| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.00 | -0.31% | -0.10 | 4K | 127.71K | 0.14% | 50.39M | -0.97% | -1.99% | +0.85% | +7.01% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.69 | -0.31% | -0.17 | 10.98K | 588.67K | 0.63% | 332.88M | -1.71% | -1.71% | +6.63% | +12.84% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 6.49 | -0.31% | -0.02 | 18.88M | 122.42M | 9.16% | 613.76M | +27.50% | +9.63% | +51.99% | -55.70% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.02 | -0.31% | -0.45 | 50.20K | 7.32M | 0.77% | 5.49B | +0.60% | -0.29% | +2.55% | +13.34% |
WillScot CorporationUS WSC | 17.85 | -0.31% | -0.05 | 1.81M | 32.21M | 2.99% | 3.23B | -2.54% | -16.46% | -38.17% | -5.23% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.30 | -0.31% | -0.07 | 11.22K | 272.92K | 0.53% | 21.87M | -1.80% | -3.13% | -3.45% | -4.50% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.90 | -0.31% | -0.08 | 6K | 167.66K | 0.35% | 1.97B | +0.08% | -2.74% | -1.78% | -4.07% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.76 | -0.31% | -0.15 | 2K | 111.68K | 0.00% | 58.51M | +0.18% | +0.09% | +2.06% | +8.65% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.23 | -0.31% | -0.18 | 223.55K | 13.03M | 0.82% | 1.46B | -2.00% | -5.91% | +0.59% | +3.49% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.10 | -0.31% | -0.09 | 266.98K | 7.75M | 0.91% | 972.81M | +1.54% | +0.62% | -6.52% | -5.64% |
Bluemonte Large Cap Value ETFUS BVAL | 31.56 | -0.31% | -0.10 | 13.59K | 429.40K | 0.41% | 294.22M | -0.50% | -2.30% | +1.00% | +13.21% |
MicrovisionUS MVIS | 1.62 | -0.31% | 0.00 | 882.70K | 1.39M | 5.56% | 49.40M | -0.92% | -12.70% | -67.07% | -87.00% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.38 | -0.31% | -0.06 | 146 | 2.83K | 0.00% | 63.55M | -1.12% | -2.98% | -4.18% | -5.51% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 137.21 | -0.31% | -0.42 | 4K | 528.91K | 0.42% | 452.78M | -2.32% | -5.58% | -2.16% | +10.70% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.33 | -0.31% | -0.19 | 9K | 533.22K | 0.33% | 1.29B | +0.44% | +0.33% | +3.01% | +9.68% |
Invesco S&P 500 GARP ETFUS SPGP | 119.43 | -0.31% | -0.37 | 138.47K | 16.55M | 0.61% | 2.12B | -1.91% | -6.64% | -2.34% | +4.89% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.24 | -0.31% | -0.23 | 110.64K | 8.22M | 0.83% | 2.86B | -0.60% | -4.38% | -4.86% | +15.32% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.88 | -0.31% | -0.10 | 231 | 7.82K | 0.00% | 10.16M | +0.19% | +0.81% | +0.40% | +20.56% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.79 | -0.31% | -0.07 | 17.08K | 407.40K | 0.88% | 51.15M | -0.24% | +1.59% | +2.78% | -3.44% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.41 | -0.31% | -0.11 | 1.79M | 63.39M | 0.97% | 8.69B | -1.45% | -5.90% | -6.96% | +12.38% |