| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Finland ETFUS EFNL | 54.82 | -0.27% | -0.15 | 26.52K | 1.45M | 1.02% | 304.25M | -1.19% | -1.17% | +2.49% | +14.64% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.14 | -0.27% | -0.07 | 212.67K | 5.14M | 0.42% | 1.74B | -1.21% | -3.08% | -4.15% | -5.43% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.60 | -0.27% | -0.09 | 605 | 20.32K | 0.00% | 26.21M | -1.83% | -3.39% | -0.33% | +13.82% |
Velo3D, Inc.US VELO | 10.94 | -0.27% | -0.03 | 639.16K | 6.94M | 5.35% | 351.71M | +1.96% | -12.06% | -37.66% | -20.38% |
Dynamix CorporationUS DYNC | 10.89 | -0.27% | -0.03 | 17.25K | 188.26K | 0.32% | 241.03M | +0.00% | +0.18% | +0.93% | +5.83% |
iShares International Treasury Bond ETFUS IGOV | 39.99 | -0.27% | -0.11 | 79.49K | 3.18M | 0.62% | 1.31B | -1.41% | -3.62% | -2.53% | -4.01% |
IndependenceUS IRT | 14.54 | -0.27% | -0.04 | 1.86M | 27.17M | 1.13% | 3.43B | -3.39% | -12.46% | -12.88% | -16.82% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.68 | -0.27% | -0.07 | 18.39K | 472.07K | 0.38% | 928.64M | -1.16% | -2.03% | 0.00% | +2.11% |
Avantis International Equity ETFUS AVDE | 91.00 | -0.28% | -0.25 | 1.09M | 99.40M | 0.87% | 18.92B | -1.58% | -3.56% | +2.02% | +10.54% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.71 | -0.28% | -0.10 | 392 | 14.34K | 0.60% | 3.30M | -0.67% | -4.50% | -4.41% | +9.97% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.97 | -0.28% | -0.08 | 41.20K | 1.20M | 0.48% | 469.23M | -1.06% | -2.59% | -3.64% | -4.80% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.82 | -0.28% | -0.06 | 5K | 109.26K | 0.18% | 125.47M | -1.09% | -2.24% | -1.47% | +1.87% |
Fidelity Blue Chip Value ETFUS FBCV | 41.65 | -0.28% | -0.12 | 15.40K | 640.83K | 0.51% | 187.40M | -1.77% | -3.55% | +4.58% | +16.74% |
Trump Media & TechnologyUS DJT | 9.04 | -0.28% | -0.02 | 1.46M | 13.08M | 2.37% | 2.50B | +4.09% | -4.89% | +16.73% | -31.76% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.39 | -0.28% | -0.28 | 708 | 72.57K | 0.00% | 15.36M | -1.18% | -2.73% | -3.53% | -2.79% |
WisdomTree U.S. High Dividend FundUS DHS | 113.79 | -0.28% | -0.31 | 14.38K | 1.64M | 0.52% | 1.58B | -1.83% | -4.60% | +0.09% | +11.75% |
First Eagle US Equity ETFUS USFE | 36.58 | -0.28% | -0.10 | 1K | 49.40K | 0.05% | 3.29M | -1.75% | -3.57% | +8.90% | +4.86% |
Bank of Nova ScotiaUS BNS | 92.00 | -0.28% | -0.25 | 489.59K | 45.02M | 1.20% | 112.15B | -2.24% | -1.70% | +5.94% | +24.84% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.00 | -0.28% | -0.10 | 929 | 34.31K | 0.00% | 19.24M | -0.75% | -5.85% | -5.84% | +2.52% |
HeicoUS HEI.A | 230.47 | -0.28% | -0.64 | 112.62K | 26.03M | 1.30% | 32.27B | +4.35% | -9.92% | -10.64% | -8.70% |