| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.42 | -0.21% | -0.10 | 30.22K | 1.46M | 0.52% | 854.34M | -0.96% | -3.06% | -3.14% | -4.56% |
VanEck Short Muni ETFUS SMB | 16.95 | -0.21% | -0.03 | 36.74K | 623.44K | 0.27% | 313.48M | -0.85% | -1.77% | -2.33% | -2.67% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.59 | -0.21% | -0.15 | 13.50K | 965.62K | 0.41% | 134.23M | -0.90% | -2.61% | -3.70% | -4.63% |
Arbutus BiopharmaUS ABUS | 4.84 | -0.21% | -0.01 | 3.07M | 14.87M | 1.53% | 953.19M | -4.54% | -6.74% | +0.83% | +0.62% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.19 | -0.21% | -0.05 | 20.18K | 488.27K | 0.45% | 803.11M | -1.25% | -2.89% | -3.91% | -4.82% |
Vanguard Russell 2000 ETFUS VTWO | 113.69 | -0.21% | -0.23 | 779.62K | 88.31M | 1.10% | 16.72B | -1.70% | -5.92% | -6.37% | +14.23% |
Vanguard Government Securities Active ETFUS VGVT | 72.50 | -0.21% | -0.15 | 7K | 533.27K | 2.06% | 36.61M | -1.01% | -2.67% | -3.67% | -4.66% |
US Treasury 10 Year Note ETFUS UTEN | 41.08 | -0.21% | -0.08 | 40.38K | 1.66M | 0.60% | 263.91M | -1.44% | -3.61% | -4.92% | -6.76% |
AT&T Inc.US TBB | 19.31 | -0.21% | -0.04 | 62.79K | 1.21M | 0.83% | 386.20M | -0.67% | -1.53% | -5.71% | -13.29% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.31 | -0.21% | -0.04 | 27.20K | 525.33K | 0.32% | 391.03M | -0.62% | -1.42% | -1.23% | -1.30% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.43 | -0.21% | -0.17 | 417.66K | 35.17M | 0.73% | 18.73B | +1.19% | -2.41% | -6.30% | +12.49% |
Coinbase Global, Inc.US COIN | 197.72 | -0.21% | -0.41 | 4.95M | 977.23M | 4.59% | 52.21B | +13.65% | +8.77% | +35.25% | -12.57% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.15 | -0.21% | -0.05 | 8.69M | 212.19M | 2.23% | 357.84M | -4.21% | -2.46% | -8.83% | -31.91% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.40 | -0.21% | -0.15 | 82.08K | 5.93M | 0.80% | 5.91B | -0.73% | -4.75% | -3.42% | +10.57% |
BNY Mellon International Equity ETFUS BKIE | 33.65 | -0.21% | -0.07 | 90.80K | 3.05M | 0.86% | 1.33B | -1.29% | -3.61% | +0.35% | +9.06% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.10 | -0.21% | -0.09 | 7K | 304.39K | 0.21% | 416.81M | +0.22% | +0.12% | +1.65% | +7.24% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.63 | -0.21% | -0.04 | 1.21M | 26.11M | 0.55% | 11.07B | -1.21% | -3.07% | -4.48% | -5.86% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.92 | -0.21% | -0.06 | 5K | 144.69K | 0.66% | 8.37M | -0.30% | +7.14% | +13.75% | +12.16% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.61 | -0.21% | -0.06 | 558.05K | 14.85M | 0.38% | 5.38B | -0.99% | -2.26% | -2.62% | -3.64% |
IdentivUS INVE | 2.40 | -0.21% | 0.00 | 91.74K | 216.71K | 4.38% | 58.04M | -6.45% | -16.84% | -4.96% | -37.63% |