| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.21 | -0.55% | -0.10 | 18.77K | 341.72K | 0.22% | 51.44M | +2.57% | +1.56% | -4.54% | +4.46% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.50 | -0.55% | -0.27 | 1K | 56.79K | 0.37% | 168.29M | -0.63% | -2.22% | +3.41% | +17.88% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 39.92 | -0.55% | -0.22 | 1K | 56.14K | 0.49% | 273.05M | -1.07% | -4.85% | -1.33% | +8.42% |
Nuveen Minnesota Municipal Income FundUS NMS | 9.98 | -0.55% | -0.05 | 25.85K | 258.78K | 1.79% | 63.90M | -4.73% | -9.32% | -17.63% | -14.89% |
iShares New York Muni Bond ETFUS NYF | 50.77 | -0.55% | -0.28 | 116.45K | 5.93M | 0.63% | 1.44B | -1.57% | -3.78% | -5.82% | -5.12% |
iShares National Muni Bond ETFUS MUB | 101.48 | -0.55% | -0.56 | 4.13M | 419.94M | 0.63% | 45.18B | -1.63% | -3.76% | -5.71% | -5.26% |
iShares U.S. Financial Services ETFUS IYG | 91.47 | -0.55% | -0.50 | 18.61K | 1.71M | 1.03% | 2.11B | -2.36% | -6.61% | +1.10% | -0.85% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.76 | -0.55% | -0.54 | 100.74K | 9.86M | 0.37% | 16.93B | -0.26% | -1.47% | +2.24% | +9.31% |
Xtrackers Russell US Multifactor ETFUS DEUS | 63.98 | -0.55% | -0.35 | 7K | 437.05K | 0.44% | 287.91M | -2.37% | -6.11% | -2.02% | +9.72% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.03 | -0.55% | -0.05 | 842.06K | 7.60M | 0.77% | 1.96B | -5.25% | -10.06% | -14.57% | -11.38% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.97 | -0.55% | -0.13 | 27.23K | 626.96K | 0.48% | 137.82M | -1.75% | -4.12% | -6.82% | -6.55% |
CrawfordUS CRD.B | 11.75 | -0.55% | -0.06 | 18.23K | 210.16K | 4.19% | 558.96M | -10.34% | -1.39% | +12.61% | +9.56% |
Vanguard Russell 3000 ETFUS VTHR | 335.96 | -0.55% | -1.86 | 84.72K | 28.55M | 0.34% | 4.84B | -0.13% | -0.86% | +1.37% | +11.86% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.01 | -0.55% | -0.41 | 239.38K | 17.76M | 0.43% | 8.84B | +0.27% | -0.95% | +2.39% | +17.14% |
Grayscale Bitcoin TrustUS GBTC | 64.95 | -0.55% | -0.36 | 845.01K | 54.88M | 1.81% | 10.69B | +9.82% | +6.95% | +42.68% | -4.99% |
RIDGETECH IncUS RDGT | 0.9200 | -0.55% | -0.0051 | 9K | 7.90K | 0.01% | 3.34M | -0.01% | -10.68% | -38.67% | -99.78% |
WisdomTree International SmallCap Dividend FundUS DLS | 87.49 | -0.55% | -0.48 | 4K | 360.70K | 0.54% | 1.05B | -1.75% | -2.02% | +4.41% | +7.99% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.85 | -0.55% | -0.23 | 507 | 20.71K | 0.02% | 32.27M | +0.17% | -0.38% | +1.14% | +7.68% |
Under Armour Class AUS UAA | 4.51 | -0.55% | -0.02 | 3.35M | 15.12M | 2.76% | 1.94B | -9.36% | -12.52% | -29.50% | -9.36% |
JPMorgan International Value ETFUS JIVE | 96.27 | -0.55% | -0.53 | 124.25K | 11.99M | 0.63% | 4.01B | -2.04% | -2.03% | +4.69% | +19.91% |