| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Value ETFUS JIVE | 96.27 | -0.55% | -0.53 | 124.25K | 11.99M | 0.63% | 4.01B | -2.04% | -2.03% | +4.69% | +19.91% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.19 | -0.55% | -0.14 | 5K | 129.68K | 0.39% | 564.26M | -0.55% | -2.79% | -0.96% | -0.75% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.95 | -0.55% | -0.44 | 12.01K | 962.79K | 0.37% | 299.79M | -0.21% | +0.91% | -3.23% | +32.10% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.13 | -0.55% | -0.19 | 5K | 185.03K | 0.34% | 723.56M | +1.94% | +2.59% | +1.02% | +7.19% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.25 | -0.55% | -0.13 | 384 | 9.34K | 0.00% | 2.67M | -1.00% | -5.24% | -0.14% | +0.70% |
VTEXUS VTEX | 3.59 | -0.55% | -0.02 | 195.37K | 705.51K | 1.25% | 593.54M | -1.64% | -1.91% | -10.25% | -4.52% |
Walker & DunlopUS WD | 36.76 | -0.55% | -0.20 | 200.41K | 7.40M | 1.52% | 1.26B | -4.46% | -8.77% | -32.81% | -38.89% |
HSBC Holdings plc ADRhedgedUS HSBH | 111.41 | -0.55% | -0.62 | 634 | 70.72K | 0.00% | 3.34M | -2.24% | -1.29% | +5.16% | +28.92% |
GrabAGun Digital Holdings Inc.US PEW | 2.15 | -0.56% | -0.01 | 52.00K | 111.71K | 3.01% | 63.39M | +0.85% | -8.21% | -5.79% | -28.64% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.27 | -0.56% | -0.13 | 72.51K | 1.69M | 0.38% | 57.59M | -1.65% | -4.38% | -6.68% | -4.32% |
IdacorpUS IDA | 127.95 | -0.56% | -0.71 | 83.76K | 10.75M | 1.27% | 7.40B | -3.97% | -7.37% | -15.44% | +1.09% |
Vanguard Large-Cap ETFUS VV | 353.39 | -0.56% | -1.97 | 81.23K | 28.73M | 0.39% | 54.34B | +0.48% | +0.16% | +2.76% | +12.26% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.65 | -0.56% | -0.51 | 8K | 695.77K | 0.35% | 1.36B | +0.13% | -0.54% | +2.43% | +10.24% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.58 | -0.56% | -0.35 | 12.39K | 776.54K | 0.41% | 2.83B | +0.14% | -0.32% | +2.42% | +11.37% |
Defiance Retail Kings ETFUS RKNG | 24.57 | -0.56% | -0.14 | 2K | 51.62K | 0.34% | 6.14M | +5.25% | +5.74% | -14.16% | -2.52% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.55 | -0.56% | -0.24 | 5K | 205.15K | 0.05% | 29.79M | -0.40% | -1.53% | +0.89% | +13.12% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.77 | -0.56% | -0.38 | 107.73K | 7.42M | 0.54% | 3.84B | -0.59% | -1.75% | -1.06% | +5.78% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.88 | -0.56% | -0.13 | 801 | 19.12K | 0.00% | 10.98M | +0.39% | -5.43% | 0.00% | -4.12% |
Texas Capital BancsharesUS TCBI | 93.65 | -0.56% | -0.52 | 263.60K | 24.77M | 1.82% | 4.09B | -0.88% | -4.97% | -9.31% | +3.43% |
Nine Energy Service Inc.US NINE | 8.91 | -0.56% | -0.05 | 7K | 61.09K | 1.65% | 124.29M | -10.99% | -14.74% | -31.51% | +2477.38% |