| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 33.83 | -0.40% | -0.14 | 1K | 34.24K | 0.00% | 12.86M | -2.58% | -6.91% | +0.90% | +11.20% |
Inspire International ETFUS WWJD | 39.43 | -0.40% | -0.16 | 4K | 169.01K | 0.33% | 563.83M | -1.89% | -4.11% | +3.41% | +8.09% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.12 | -0.40% | -0.17 | 3K | 149.81K | 0.21% | 421.45M | +0.47% | +0.29% | +3.53% | +14.45% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 74.28 | -0.40% | -0.30 | 8K | 630.56K | 0.23% | 356.54M | -2.98% | -4.03% | +2.72% | +9.01% |
IntuitUS INTU | 285.64 | -0.40% | -1.16 | 713.06K | 204.17M | 2.72% | 76.33B | -8.78% | -17.42% | +9.44% | -56.88% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.27 | -0.40% | -0.05 | 4K | 46.92K | 0.30% | 26.27M | -0.84% | -3.89% | -11.23% | -40.19% |
Commerce BancsharesUS CBSH | 55.37 | -0.40% | -0.22 | 166.98K | 9.27M | 1.43% | 7.97B | -3.63% | -5.36% | -4.13% | +5.78% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 97.12 | -0.41% | -0.39 | 12.76K | 1.24M | 0.41% | 398.17M | -1.59% | -4.40% | -7.31% | -6.29% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.76 | -0.41% | -0.09 | 3K | 73.09K | 0.24% | 9.10M | -1.96% | -3.85% | -6.65% | -7.70% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.96 | -0.41% | -0.17 | 1.32M | 56.72M | 0.52% | 1.08B | -1.73% | -3.84% | -5.76% | -7.06% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.75 | -0.41% | -0.10 | 4K | 98.05K | 0.52% | 246.78M | -3.32% | -7.46% | -4.68% | -8.05% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.37 | -0.41% | -0.16 | 573 | 22.00K | 0.00% | 184.15M | +0.70% | -0.08% | -0.69% | +21.64% |
TTEC HoldingsUS TTEC | 1.23 | -0.41% | 0.00 | 99.90K | 122.17K | 2.44% | 60.39M | +1.24% | -11.23% | -36.86% | -65.97% |
Baron Global Durable Advantage ETFUS BCGD | 26.10 | -0.41% | -0.11 | 207 | 5.40K | 0.00% | 9.66M | +0.74% | -2.49% | -1.30% | +2.68% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.74 | -0.41% | -0.18 | 2K | 83.63K | 0.29% | 315.32M | -1.24% | -3.25% | +1.47% | +8.33% |
Fidelity Blue Chip Value ETFUS FBCV | 41.59 | -0.41% | -0.17 | 8K | 312.95K | 0.51% | 187.16M | -1.90% | -3.68% | +4.45% | +16.59% |
Titan AmericaUS TTAM | 13.45 | -0.41% | -0.05 | 56.29K | 760.80K | 4.89% | 2.48B | -2.64% | -12.24% | -27.95% | -18.42% |
Neuberger Core Equity ETFUS NBCR | 34.22 | -0.41% | -0.14 | 3K | 91.13K | 0.00% | 843.12M | +0.29% | -0.70% | +2.36% | +8.60% |
Eaton Vance High Income Municipal ETFUS EVYM | 47.65 | -0.41% | -0.19 | 2K | 99.65K | 0.10% | 56.23M | -1.76% | -4.38% | -6.47% | -4.57% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.17 | -0.41% | -0.25 | 2K | 95.44K | 0.28% | 31.20M | +1.63% | +1.48% | -1.15% | +18.59% |