| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Beachbody CompanyUS BODI | 4.88 | -0.41% | -0.02 | 4K | 18.02K | 2.35% | 35.55M | -1.21% | -20.52% | -52.25% | -52.90% |
iShares MBS ETFUS MBB | 90.16 | -0.41% | -0.37 | 1.11M | 100.36M | 0.65% | 38.41B | -1.80% | -3.65% | -4.61% | -5.31% |
Amplify CWP Growth & Income ETFUS QDVO | 30.16 | -0.41% | -0.12 | 40.94K | 1.24M | 0.56% | 766.72M | +1.13% | +1.81% | +1.06% | +3.91% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 66.92 | -0.41% | -0.27 | 22.75K | 1.52M | 0.42% | 2.68B | -1.23% | -4.06% | -4.58% | +15.91% |
Cae IncUS CAE | 24.31 | -0.41% | -0.10 | 113.03K | 2.76M | 1.04% | 7.82B | +0.33% | -3.80% | -2.99% | -20.09% |
T. Rowe Price Biotech ETFUS TDNA | 24.50 | -0.41% | -0.10 | 206 | 5.05K | 0.00% | 9.80M | -3.88% | 0.00% | 0.00% | -4.45% |
Coastal Financial CorpUS CCB | 43.73 | -0.41% | -0.18 | 37.93K | 1.67M | 1.75% | 668.47M | -4.93% | -6.68% | -43.58% | -61.84% |
InterDigitalUS IDCC | 325.21 | -0.41% | -1.34 | 24.77K | 8.05M | 1.43% | 8.37B | +1.02% | -5.55% | +14.86% | +2.15% |
KoppersUS KOP | 46.07 | -0.41% | -0.19 | 14.07K | 649.59K | 1.95% | 871.26M | -0.24% | -0.58% | +2.61% | +70.13% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.47 | -0.41% | -0.13 | 4K | 113.20K | 0.00% | 57.43M | -1.26% | -2.23% | +0.62% | +4.12% |
Royal Bank of CanadaUS RY | 198.63 | -0.41% | -0.82 | 163.49K | 32.61M | 0.86% | 276.05B | -2.43% | -4.14% | -4.03% | +16.51% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.03 | -0.41% | -0.30 | 4K | 274.92K | 0.28% | 105.89M | -0.11% | -1.10% | +2.70% | +12.04% |
iShares National Muni Bond ETFUS MUB | 101.62 | -0.41% | -0.42 | 2.31M | 235.33M | 0.49% | 45.24B | -1.49% | -3.63% | -5.58% | -5.13% |
Nuveen Preferred and Income ETFUS NPFI | 25.38 | -0.41% | -0.10 | 786 | 19.96K | 0.08% | 173.22M | -1.05% | -2.03% | -2.94% | -3.11% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.12 | -0.41% | -0.19 | 8K | 398.88K | 0.26% | 2.48B | +0.35% | -0.48% | +1.98% | +13.07% |
Dimensional US Vector Equity ETFUS DXUV | 67.64 | -0.41% | -0.28 | 11.06K | 748.60K | 0.29% | 576.63M | -0.94% | -2.94% | +1.71% | +13.15% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.61 | -0.41% | -0.28 | 162.28K | 11.02M | 0.77% | 13.86B | -2.59% | -5.32% | -3.28% | +13.55% |
IDX Alternative FIAT ETFUS GLDB | 23.00 | -0.41% | -0.10 | 64.07K | 1.47M | 0.00% | 39.56M | +2.45% | -2.56% | +21.69% | -4.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.53 | -0.41% | -0.16 | 683 | 26.33K | 0.18% | 29.86M | +0.17% | +0.39% | +2.05% | +5.72% |
MarcusUS MCS | 27.69 | -0.41% | -0.11 | 32.51K | 901.61K | 1.44% | 850.99M | -1.02% | -6.53% | +18.01% | +78.50% |