| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Large Cap Growth ETFUS PWB | 161.18 | -0.41% | -0.67 | 21.48K | 3.46M | 0.41% | 2.61B | +3.81% | +2.90% | -4.32% | +26.80% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.90 | -0.41% | -0.19 | 149.33K | 7.01M | 0.35% | 7.72B | -1.11% | -3.73% | +2.61% | +5.38% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.44 | -0.41% | -0.08 | 161.63K | 3.31M | 0.49% | 1.27B | -1.94% | -3.33% | -5.61% | -5.66% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 19.23 | -0.41% | -0.08 | 94.95K | 1.83M | 0.78% | 608.10M | -5.18% | -21.77% | -17.29% | -14.00% |
Turbogen LtdUS TRBG | 3.72 | -0.41% | -0.02 | 12.96K | 47.99K | 4.17% | 94.81M | -3.76% | 0.00% | 0.00% | -65.48% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.82 | -0.41% | -0.19 | 23.64K | 1.11M | 0.21% | 2.21B | -0.82% | -2.42% | -3.17% | -3.87% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 41.27 | -0.41% | -0.17 | 331 | 13.66K | 0.00% | 9.49M | +9.39% | +6.91% | +54.26% | -10.31% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.14 | -0.42% | -0.38 | 9K | 776.80K | 0.19% | 1.12B | -0.82% | -1.70% | +1.41% | +12.53% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.53 | -0.42% | -0.15 | 4K | 146.08K | 0.19% | 116.90M | -0.64% | -1.91% | -0.46% | +7.54% |
Neurocrine BiosciencesUS NBIX | 138.91 | -0.42% | -0.58 | 188.22K | 26.01M | 1.78% | 14.17B | -8.51% | -11.29% | -17.58% | -2.06% |
BancFirstUS BANF | 106.54 | -0.42% | -0.44 | 19.03K | 2.05M | 2.14% | 3.57B | -2.23% | -4.71% | -4.13% | +0.49% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.88 | -0.42% | -0.20 | 37.09K | 1.78M | 0.25% | 1.17B | -0.41% | -1.05% | -0.64% | +4.93% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.72 | -0.42% | -0.12 | 154 | 4.58K | 0.00% | 47.55M | -1.03% | -3.19% | -2.17% | +5.09% |
Invesco S&P 500 Equal Weight ETFUS RSP | 210.43 | -0.42% | -0.88 | 2.05M | 432.25M | 0.53% | 96.18B | -1.35% | -5.26% | -1.10% | +9.85% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.97 | -0.42% | -0.13 | 1K | 33.23K | 0.27% | 898.98K | +1.35% | -1.73% | -11.33% | +15.80% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.72 | -0.42% | -0.07 | 3K | 56.37K | 0.24% | 0 | +1.46% | -2.79% | -2.34% | -11.91% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.96 | -0.42% | -0.20 | 874 | 42.84K | 0.14% | 52.63M | -1.32% | -2.93% | -4.16% | -3.98% |
OFG BancorpUS OFG | 51.35 | -0.42% | -0.21 | 20.94K | 1.08M | 0.98% | 2.17B | -1.83% | -1.71% | +4.64% | +25.29% |
Amplify Top 10 Quantum ETFUS XQBT | 24.24 | -0.42% | -0.10 | 467 | 11.29K | 0.57% | 1.70M | +0.25% | +1.57% | 0.00% | -2.73% |
Lightspeed POS IncUS LSPD | 9.55 | -0.42% | -0.04 | 186.76K | 1.78M | 1.15% | 1.23B | +0.74% | -8.96% | -8.96% | -20.94% |