| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MattelUS MAT | 13.06 | -0.15% | -0.02 | 213.59K | 2.79M | 1.11% | 3.73B | -1.88% | -14.25% | -5.91% | -34.17% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.78 | -0.15% | -0.01 | 51.22K | 500.87K | 0.31% | 842.90M | -2.05% | -3.69% | -5.10% | -8.56% |
Kyivstar Group LtdUS KYIV | 13.00 | -0.15% | -0.02 | 40.51K | 524.96K | 1.31% | 3.00B | -2.11% | -4.48% | -19.60% | +0.15% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.91 | -0.15% | -0.08 | 4K | 179.14K | 0.18% | 243.23M | -1.23% | -3.01% | -4.85% | -4.02% |
Prenetics GlobalUS PRE | 22.68 | -0.15% | -0.03 | 16.21K | 364.99K | 2.44% | 384.06M | -6.26% | -12.04% | +18.59% | +43.97% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.33 | -0.15% | -0.12 | 416 | 31.39K | 0.00% | 384.18M | -0.11% | -1.02% | -0.74% | +11.63% |
CharterUS CHTR | 116.43 | -0.15% | -0.18 | 170.72K | 19.84M | 3.00% | 13.86B | -12.70% | -24.34% | -18.13% | -44.23% |
Touchstone Securitized Income ETFUS TSEC | 25.28 | -0.15% | -0.04 | 243 | 6.14K | 0.00% | 169.38M | -0.20% | -1.63% | -2.07% | -3.40% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | -0.15% | -0.02 | 18.58K | 240.39K | 0.12% | 168.20M | -0.77% | -0.69% | -0.15% | -4.22% |
Dimensional International Small Cap Value ETFUS DISV | 43.39 | -0.15% | -0.07 | 102.10K | 4.43M | 0.64% | 5.16B | -2.18% | -2.79% | +8.13% | +14.19% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.80 | -0.16% | -0.07 | 1K | 64.15K | 0.00% | 691.22M | -1.56% | -4.44% | -0.65% | +3.18% |
AmeripriseUS AMP | 502.01 | -0.16% | -0.78 | 41.85K | 21.01M | 1.41% | 44.38B | -8.01% | -10.40% | +9.43% | +2.38% |
AvistaUS AVA | 35.40 | -0.16% | -0.05 | 30.43K | 1.08M | 1.02% | 2.96B | -3.71% | -7.22% | -13.48% | -8.16% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 28.95 | -0.16% | -0.04 | 1K | 29.67K | 0.00% | 118.99M | -3.62% | -5.62% | +0.38% | +7.94% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.24 | -0.16% | -0.20 | 10.04K | 1.29M | 0.33% | 4.07B | -1.23% | -5.72% | -6.76% | +15.57% |
Putnam Master Intermediate Income TrustUS PIM | 3.01 | -0.16% | 0.00 | 432 | 1.30K | 0.00% | 144.81M | -2.11% | -4.90% | -6.96% | -10.02% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.55 | -0.16% | -0.04 | 2K | 54.77K | 0.45% | 146.91M | +1.35% | -0.08% | +1.71% | +2.65% |
STAR GROUP LP COM STK USD0.10US SGU | 12.77 | -0.16% | -0.02 | 1K | 18.99K | 0.00% | 419.00M | +0.24% | +1.59% | -0.55% | +7.85% |
Tesla MotorsUS TSLA | 379.53 | -0.16% | -0.59 | 5.09M | 1.93B | 1.00% | 1.50T | +3.64% | +9.75% | -9.77% | -15.61% |
CarMaxUS KMX | 57.37 | -0.16% | -0.09 | 132.36K | 7.62M | 2.78% | 8.13B | -1.73% | -10.13% | +8.47% | +48.47% |