| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 63.58 | -0.16% | -0.10 | 11.72K | 744.89K | 0.06% | 3.00B | -2.62% | -4.15% | -0.84% | +5.07% |
RyderUS R | 237.63 | -0.16% | -0.37 | 12.35K | 2.93M | 0.85% | 9.11B | -0.54% | -4.81% | -9.91% | +24.16% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.80 | -0.16% | -0.08 | 12.67K | 643.70K | 0.08% | 830.50M | -0.18% | +0.43% | +0.76% | -1.19% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.76 | -0.16% | -0.08 | 5K | 252.02K | 0.00% | 299.48M | -1.01% | -3.16% | -4.70% | -4.35% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.92 | -0.16% | -0.06 | 2K | 64.26K | 0.06% | 379.76M | +0.25% | -0.01% | +1.54% | +4.59% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.48 | -0.16% | -0.05 | 5K | 142.10K | 0.16% | 384.84M | +0.35% | +0.22% | +2.09% | +8.96% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.24 | -0.16% | -0.11 | 20.11K | 1.39M | 0.32% | 4.80B | +0.41% | -0.32% | +2.46% | +4.23% |
Avantis U.S. Equity ETFUS AVUS | 129.01 | -0.16% | -0.20 | 17.67K | 2.28M | 0.27% | 14.44B | +0.20% | -1.16% | +0.72% | +15.41% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.05 | -0.16% | -0.04 | 2K | 41.30K | 0.24% | 0 | -0.04% | -1.53% | -0.73% | -1.69% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.30 | -0.16% | -0.05 | 277 | 8.67K | 0.00% | 90.14M | +0.71% | +0.26% | +2.76% | +12.75% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.56 | -0.16% | -0.06 | 336.21K | 13.64M | 0.39% | 5.58B | -0.28% | -0.38% | +0.66% | -1.73% |
Constellium NVUS CSTM | 24.92 | -0.16% | -0.04 | 98.16K | 2.44M | 1.06% | 3.39B | -4.85% | -8.31% | -21.81% | +32.20% |
ITT Inc.US ITT | 211.60 | -0.16% | -0.34 | 39.32K | 8.28M | 1.74% | 18.92B | +4.33% | +0.57% | +7.00% | +21.95% |
Anfield Universal Fixed Income EtfUS AFIF | 9.33 | -0.16% | -0.01 | 2K | 20.02K | 0.11% | 224.95M | -0.53% | -0.80% | -0.80% | -0.85% |
CACI International IncUS CACI | 615.69 | -0.16% | -0.99 | 15.87K | 9.77M | 1.46% | 13.59B | -3.04% | -1.45% | +32.90% | +15.56% |
Overlay Shares Short Term Bond ETFUS OVT | 21.40 | -0.16% | -0.03 | 2K | 48.71K | 0.12% | 60.36M | -0.41% | -1.73% | -1.93% | -2.65% |
ABM Industries IncUS ABM | 49.61 | -0.16% | -0.08 | 23.80K | 1.19M | 1.18% | 2.91B | +0.63% | +3.85% | +12.14% | +17.28% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.70 | -0.16% | -0.04 | 25.21K | 622.96K | 0.06% | 131.90M | -0.98% | -2.53% | -2.49% | -2.60% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.69 | -0.16% | -0.04 | 84.68K | 1.92M | 0.53% | 698.92M | +1.70% | +3.84% | -20.50% | -39.56% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.08 | -0.16% | -0.11 | 3K | 219.11K | 0.01% | 1.39B | -0.83% | -2.61% | +4.01% | +6.48% |