| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Bitcoin Covered Call ETFUS BCCC | 13.48 | -1.25% | -0.17 | 21.10K | 284.32K | 1.50% | 9.57M | +6.81% | +3.26% | +17.42% | -26.74% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 96.51 | -1.25% | -1.22 | 10 | 976.00 | 0.00% | 1.93M | -0.76% | 0.00% | 0.00% | -3.43% |
Custom Truck One Source IncUS CTOS | 9.51 | -1.25% | -0.12 | 690.22K | 6.59M | 2.39% | 2.15B | +5.08% | -1.45% | -20.42% | +65.10% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.39 | -1.25% | -0.27 | 179.74K | 3.84M | 3.15% | 0 | -1.16% | -7.68% | -9.97% | -14.06% |
WisdomTree International MidCap Dividend FundUS DIM | 87.89 | -1.25% | -1.11 | 18.88K | 1.66M | 0.45% | 162.60M | -0.54% | -2.61% | +3.23% | +9.10% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.77 | -1.25% | -0.40 | 5K | 146.37K | 0.43% | 101.65M | -0.18% | -4.44% | +5.67% | +9.20% |
Carpenter TechnologyUS CRS | 395.03 | -1.25% | -4.99 | 951.45K | 376.53M | 2.00% | 19.58B | -4.07% | -18.73% | -34.92% | +25.47% |
RobinhoodUS HOOD | 122.70 | -1.25% | -1.55 | 19.08M | 2.38B | 3.62% | 110.33B | +17.51% | +9.47% | +20.49% | +8.49% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.04 | -1.25% | -0.19 | 219.41K | 3.31M | 1.02% | 1.40B | -0.53% | -3.84% | 0.00% | +16.68% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.90 | -1.25% | -0.58 | 4K | 172.58K | 0.80% | 348.84M | +1.71% | -0.88% | -0.44% | +16.26% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.78 | -1.25% | -0.25 | 21.10K | 418.26K | 0.95% | 17.31M | -4.12% | -2.03% | +20.10% | +39.06% |
Seacoast Banking Corp of FloridaUS SBCF | 32.42 | -1.25% | -0.41 | 694.82K | 22.62M | 1.49% | 3.15B | -4.14% | -4.65% | -2.05% | +3.18% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.29 | -1.25% | -0.38 | 456 | 13.84K | 0.00% | 32.54M | -0.03% | -1.78% | +3.05% | +10.34% |
KKR & Co LPUS KKR | 97.21 | -1.25% | -1.23 | 4.13M | 401.44M | 1.89% | 87.28B | +0.38% | -9.64% | +9.30% | -23.74% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.96 | -1.25% | -1.04 | 34.96K | 2.89M | 0.46% | 192.60M | +2.29% | -1.13% | +4.74% | +12.12% |
FS Bancorp IncUS FSBW | 43.46 | -1.25% | -0.55 | 46.28K | 2.03M | 2.09% | 341.69M | -2.27% | +1.71% | +0.70% | +5.56% |
GMO Power Infrastructure ETFUS KWH | 24.03 | -1.25% | -0.30 | 432 | 10.40K | 0.21% | 55.74M | +1.26% | -3.80% | 0.00% | -4.89% |
ROBIN ENERGY LTD.US RBNE | 2.37 | -1.25% | -0.03 | 105.73K | 270.41K | 11.64% | 3.16M | +1.28% | -6.69% | -76.42% | -94.61% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8370 | -1.25% | -0.0106 | 505.95K | 434.20K | 6.22% | 40.34M | -2.69% | -21.04% | -43.83% | -65.12% |
HanmiUS HAFC | 31.58 | -1.25% | -0.40 | 248.11K | 7.87M | 1.66% | 939.60M | -1.56% | +2.00% | -2.56% | +16.83% |