| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTB | 15.40 | -1.25% | -0.19 | 37.82K | 585.02K | 2.24% | 141.63M | -3.17% | -3.96% | -9.97% | -9.71% |
Mechanics BancorpUS MCHB | 15.00 | -1.25% | -0.19 | 475.97K | 7.16M | 2.40% | 3.32B | -2.15% | -6.77% | -5.72% | +2.53% |
OrrstownUS ORRF | 41.04 | -1.25% | -0.52 | 74.13K | 3.06M | 1.44% | 805.20M | -2.29% | -1.85% | +0.76% | +15.87% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.25 | -1.25% | -0.32 | 80.87K | 2.06M | 1.25% | 679.85M | -1.10% | -6.06% | -12.93% | -1.71% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.25 | -1.25% | -1.22 | 80.18K | 7.73M | 1.08% | 1.15B | -0.11% | -6.73% | -5.19% | -6.67% |
Bancreek Global Select ETFUS BCGS | 27.08 | -1.25% | -0.34 | 3K | 73.28K | 0.00% | 40.67M | +1.61% | -2.87% | -1.39% | +8.45% |
Global Infrastructure Active ETFUS RIFR | 27.14 | -1.25% | -0.34 | 3K | 92.41K | 0.95% | 43.15M | -1.53% | -6.40% | -6.00% | +5.25% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.20 | -1.25% | -0.61 | 58.77K | 2.83M | 0.69% | 330.15M | +1.43% | -0.82% | +0.62% | +16.91% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.48 | -1.25% | -0.26 | 48.11K | 987.48K | 1.47% | 657.04M | -1.59% | -8.08% | -7.58% | +1.89% |
AllyUS ALLY | 38.58 | -1.25% | -0.49 | 3.89M | 150.19M | 1.43% | 11.75B | -4.29% | -9.44% | -18.35% | -14.82% |
FUSEMACHINESUS FUSE | 0.5825 | -1.25% | -0.0074 | 30.27K | 17.33K | 4.11% | 16.86M | +13.90% | -26.13% | -43.99% | -64.70% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.82 | -1.25% | -0.54 | 3K | 140.16K | 0.39% | 46.24M | +1.37% | -1.07% | +2.26% | +13.93% |
Melco Crown EntertainmentUS MLCO | 4.72 | -1.26% | -0.06 | 1.28M | 6.05M | 3.09% | 1.79B | +3.51% | -13.87% | -12.27% | -37.65% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.68 | -1.26% | -0.42 | 582 | 19.00K | 0.27% | 653.60K | +1.97% | -7.15% | +8.52% | +28.36% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.26 | -1.26% | -0.42 | 9K | 290.48K | 1.25% | 15.96M | +1.32% | -1.12% | +2.22% | +13.71% |
Evercore PartnersUS EVR | 259.89 | -1.26% | -3.31 | 496.39K | 129.41M | 2.96% | 9.99B | -0.74% | -10.24% | -22.35% | -23.62% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.45 | -1.26% | -0.23 | 64.44K | 1.19M | 1.34% | 221.92M | -0.65% | -4.90% | -7.75% | -9.02% |
J and Friends Holdings LimitedUS JF | 0.9578 | -1.26% | -0.0122 | 9K | 8.40K | 8.25% | 17.57M | -5.17% | -2.56% | -8.78% | +5.24% |
MFS Active International EtfUS MFSI | 32.97 | -1.26% | -0.42 | 254.69K | 8.41M | 0.82% | 1.23B | +0.40% | -2.51% | +1.88% | +8.28% |
DeswellUS DSWL | 3.14 | -1.26% | -0.04 | 16.70K | 52.13K | 2.20% | 50.04M | +1.29% | +0.64% | -21.11% | -9.25% |