| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProCap Acquisition CorpUS PCAPU | 10.47 | -1.23% | -0.13 | 4K | 39.82K | 0.66% | 266.25M | +0.19% | +0.48% | +0.96% | +2.25% |
StriveUS ASST | 28.99 | -1.23% | -0.36 | 6.07M | 175.84M | 5.18% | 2.75B | +5.76% | +35.53% | +149.48% | +96.41% |
SPDR S&P Transportation ETFUS XTN | 99.81 | -1.23% | -1.24 | 83.40K | 8.39M | 1.34% | 301.43M | -0.35% | -7.40% | -13.84% | +9.24% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 22.35 | -1.23% | -0.28 | 9K | 201.41K | 0.80% | 19.55M | +5.01% | +3.47% | +8.71% | +3.18% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.36 | -1.23% | -0.34 | 266.52K | 7.32M | 1.01% | 562.25M | -1.26% | -6.62% | -5.30% | +7.24% |
Bushido Capital US Equity ETFUS SMRI | 45.88 | -1.23% | -0.57 | 27.53K | 1.27M | 0.72% | 839.83M | -2.94% | -5.45% | +11.10% | +26.95% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.65 | -1.23% | -0.12 | 111.38K | 1.08M | 1.33% | 189.14M | -0.72% | -8.88% | -16.16% | -12.83% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.08 | -1.23% | -0.20 | 191.86K | 3.08M | 1.54% | 233.93M | -2.25% | -8.06% | -7.43% | -16.08% |
Summit Midstream CorpUS SMC | 31.35 | -1.23% | -0.39 | 58.30K | 1.85M | 2.77% | 637.78M | -4.10% | -6.53% | +10.74% | +17.50% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 57.14 | -1.23% | -0.71 | 11.09K | 635.38K | 0.50% | 315.98M | +3.72% | +1.82% | +2.85% | +5.42% |
KULR Technology Group, Inc.US KULR | 2.41 | -1.23% | -0.03 | 512.44K | 1.25M | 3.48% | 111.44M | +5.70% | -11.40% | -39.60% | -18.58% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 63.68 | -1.23% | -0.79 | 73.60K | 4.70M | 0.78% | 3.01B | -1.67% | -3.97% | -1.55% | +5.24% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.77 | -1.23% | -0.53 | 4K | 185.26K | 1.04% | 66.72M | +1.32% | -1.16% | +2.14% | +13.59% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.56 | -1.23% | -0.39 | 7K | 224.68K | 0.44% | 93.10M | -0.50% | -4.55% | -3.27% | +10.89% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.01 | -1.23% | -0.72 | 16.84K | 978.37K | 0.54% | 192.88M | -0.46% | -4.45% | -4.29% | +16.74% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.21 | -1.23% | -0.04 | 96.05K | 307.75K | 3.08% | 247.78M | -1.83% | -1.83% | -20.54% | -33.12% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.27 | -1.23% | -0.34 | 12.33K | 337.63K | 0.92% | 169.61M | -1.91% | -9.64% | -10.26% | +2.17% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 23.19 | -1.23% | -0.29 | 533 | 12.36K | 0.64% | 579.75K | +4.52% | +2.82% | +17.86% | +10.53% |
Matthews Asia Dividend Active ETFUS ADVE | 46.55 | -1.23% | -0.58 | 139 | 6.51K | 0.00% | 9.31M | +1.22% | -0.19% | +3.03% | +18.88% |
MillerKnollUS MLKN | 20.04 | -1.23% | -0.25 | 1.18M | 23.44M | 4.95% | 1.38B | -4.43% | -13.77% | -2.05% | +9.63% |