| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
800VDC AI Datacenter Ecosystem ETFUS HUMM | 27.05 | -1.23% | -0.34 | 667 | 18.06K | 1.81% | 3.52M | 0.00% | 0.00% | 0.00% | +4.88% |
iShares Semiconductor ETFUS SOXX | 565.72 | -1.23% | -7.06 | 9.98M | 5.62B | 2.53% | 48.65B | +12.68% | +10.05% | -7.92% | +87.85% |
Aeva Technologies Inc.US AEVA | 15.22 | -1.23% | -0.19 | 1.15M | 17.25M | 5.58% | 1.06B | +5.69% | -5.82% | -40.71% | +14.61% |
iShares Global Financials ETFUS IXG | 129.07 | -1.23% | -1.61 | 15.76K | 2.04M | 0.99% | 703.43M | -1.90% | -4.35% | +3.78% | +6.85% |
ColliersUS CIGI | 91.31 | -1.23% | -1.14 | 403.98K | 36.91M | 2.07% | 4.65B | +2.43% | -13.49% | -1.58% | -37.89% |
SpokUS SPOK | 10.40 | -1.23% | -0.13 | 102.36K | 1.07M | 2.14% | 217.22M | -2.53% | -1.65% | -0.48% | -21.15% |
Liberty Media Corporation Series AUS FWONA | 85.60 | -1.23% | -1.07 | 257.20K | 22.18M | 2.30% | 21.40B | -1.81% | -11.07% | -0.64% | -4.23% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.40 | -1.23% | -0.43 | 2K | 75.52K | 0.00% | 26.49M | +1.10% | -1.38% | +2.65% | +8.32% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.79 | -1.24% | -0.26 | 56.34K | 1.18M | 1.33% | 130.98M | -1.31% | -5.37% | -8.37% | -6.83% |
One Global ETFUS FFND | 32.31 | -1.24% | -0.40 | 7K | 223.83K | 0.37% | 96.91M | +0.84% | -3.01% | +0.88% | +7.45% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.73 | -1.24% | -0.40 | 4K | 114.97K | 0.78% | 36.49M | +5.58% | +0.72% | -4.48% | +37.43% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.94 | -1.24% | -0.52 | 8K | 329.49K | 0.75% | 96.47M | +1.21% | -1.25% | +1.72% | +12.81% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.64 | -1.24% | -0.32 | 34 | 893.00 | 0.00% | 23.72M | -0.29% | -3.21% | +0.05% | +2.15% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.38 | -1.24% | -0.51 | 243 | 9.82K | 0.00% | 19.38M | +2.11% | -4.44% | -21.35% | +24.03% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.55 | -1.24% | -0.39 | 11.34K | 357.97K | 0.41% | 215.33M | +2.07% | +0.58% | +1.02% | +6.41% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.80 | -1.24% | -0.40 | 76.79K | 2.45M | 0.53% | 597.76M | +0.57% | -2.57% | -0.68% | +13.38% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.77 | -1.24% | -0.32 | 287 | 7.43K | 0.19% | 6.44M | -1.72% | -4.64% | -3.42% | +2.53% |
Americold Realty TrustUS COLD | 14.37 | -1.24% | -0.18 | 2.47M | 35.53M | 2.61% | 4.09B | -1.03% | -7.23% | -10.80% | +11.74% |
Putnam Municipal Opportunities TrustUS PMO | 9.42 | -1.24% | -0.12 | 175.90K | 1.66M | 1.68% | 258.10M | -2.59% | -8.28% | -12.70% | -11.96% |
Alger Concentrated Equity ETFUS CNEQ | 40.70 | -1.24% | -0.51 | 121.26K | 4.94M | 1.17% | 3.15B | +4.90% | +2.83% | +0.35% | +18.38% |