| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South Plains Financial Inc.US SPFI | 44.05 | -0.07% | -0.03 | 92.43K | 4.07M | 2.26% | 829.86M | -0.77% | +0.11% | +1.33% | +13.53% |
Morgan Stanley Direct Lending FundUS MSDL | 14.64 | -0.07% | -0.01 | 222.66K | 3.26M | 1.64% | 1.23B | -0.61% | -4.75% | -5.06% | -11.16% |
Coupang, Inc.US CPNG | 14.61 | -0.07% | -0.01 | 8.15M | 119.36M | 3.01% | 26.23B | -0.48% | -11.13% | -16.89% | -38.07% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.53 | -0.07% | -0.03 | 1.06M | 46.07M | 0.40% | 6.58B | +0.35% | -2.11% | -4.03% | -4.73% |
Dimensional National Municipal Bond ETFUS DFNM | 46.58 | -0.07% | -0.03 | 300.26K | 13.99M | 0.13% | 2.25B | -0.41% | -2.10% | -3.56% | -3.30% |
TCW AAA CLO ETFUS ACLO | 50.47 | -0.07% | -0.03 | 2K | 118.08K | 0.10% | 591.00M | +0.10% | -0.05% | +0.01% | +0.33% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.84 | -0.07% | -0.03 | 2K | 69.15K | 0.27% | 31.87M | +1.11% | -0.70% | -5.63% | -6.16% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.94 | -0.07% | -0.03 | 5K | 237.74K | 0.17% | 51.63M | +0.54% | -1.04% | -3.33% | -4.09% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.57 | -0.07% | -0.02 | 42.47K | 1.21M | 0.70% | 992.81M | +0.18% | -1.38% | -3.05% | -3.64% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.87 | -0.07% | -0.05 | 5K | 293.11K | 0.72% | 291.89M | -1.42% | -4.67% | -0.80% | +11.24% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.50 | -0.07% | -0.02 | 73.31K | 2.09M | 0.46% | 423.23M | -1.38% | -1.18% | +1.89% | +3.90% |
Neuberger Quality Select ETFUS NQLT | 25.42 | -0.07% | -0.02 | 4K | 110.03K | 0.63% | 49.33M | +1.51% | -1.04% | 0.00% | +1.88% |
REX Drone ETFUS DRNZ | 20.93 | -0.07% | -0.01 | 105.19K | 2.19M | 1.81% | 121.57M | +2.98% | -2.49% | +0.36% | -3.89% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.62 | -0.07% | -0.03 | 4K | 158.23K | 0.33% | 37.24M | +1.41% | -1.80% | -1.07% | +9.65% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.77 | -0.07% | -0.02 | 14.93K | 414.28K | 0.14% | 153.43M | +0.65% | +0.45% | +1.76% | +3.47% |
DT MIDSTREAM INCUS DTM | 124.96 | -0.07% | -0.09 | 1.25M | 156.38M | 3.04% | 12.71B | -0.10% | -0.62% | -17.10% | +4.41% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.54 | -0.07% | -0.02 | 9K | 311.77K | 0.07% | 106.21M | +0.15% | +0.35% | +1.44% | +4.49% |
NNN REIT INCUS NNN | 41.60 | -0.07% | -0.03 | 2.82M | 117.16M | 1.29% | 7.98B | -3.70% | -10.23% | -12.37% | +4.97% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.47 | -0.07% | -0.01 | 5K | 92.83K | 0.34% | 76.25M | +0.66% | +0.62% | +2.92% | +2.35% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.75 | -0.07% | -0.07 | 107.68K | 10.42M | 0.15% | 1.58B | -0.13% | -2.42% | -4.13% | -4.05% |