| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicolet Bankshares Inc.US NIC | 165.65 | -0.07% | -0.12 | 156.64K | 25.99M | 1.86% | 3.49B | -3.17% | -4.22% | +1.47% | +36.56% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.70 | -0.07% | -0.01 | 663 | 13.74K | 0.05% | 4.66M | +0.46% | -1.17% | -3.50% | -4.49% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.18 | -0.07% | -0.02 | 497 | 13.02K | 0.15% | 3.93M | +2.66% | +0.48% | +5.35% | +4.30% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.93 | -0.07% | -0.02 | 84.90K | 1.78M | 0.24% | 598.60M | -0.21% | -0.83% | -0.74% | -2.70% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 44.04 | -0.07% | -0.03 | 695 | 30.67K | 0.25% | 62.97M | +0.68% | -2.85% | +3.69% | +5.63% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.04 | -0.07% | -0.03 | 913.02K | 37.50M | 0.62% | 8.12B | -0.02% | -2.93% | +1.74% | +12.81% |
Klarna Group plcUS KLAR | 13.67 | -0.07% | -0.01 | 7.66M | 105.19M | 4.42% | 5.17B | -3.12% | -3.12% | -32.63% | -52.72% |
Corgi Mag 7 ETFUS CMAG | 27.25 | -0.07% | -0.02 | 7K | 189.98K | 2.35% | 2.18M | +4.02% | +6.70% | +16.14% | +6.24% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.84 | -0.07% | -0.14 | 16.74K | 3.22M | 0.47% | 1.57B | +0.59% | -1.24% | +4.53% | +10.71% |
First Trust AAA CMBS ETFUS CAAA | 19.93 | -0.07% | -0.01 | 7K | 138.04K | 0.45% | 34.88M | -0.20% | -1.21% | -1.99% | -2.78% |
SAIHEAT LimitedUS SAIH | 27.00 | -0.07% | -0.02 | 5K | 141.03K | 1.00% | 49.47M | +12.22% | +12.50% | +129.40% | +193.48% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.91 | -0.07% | -0.03 | 848 | 34.67K | 0.02% | 19.64M | +3.20% | -2.18% | -19.10% | +25.64% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.58 | -0.07% | -0.07 | 4K | 388.95K | 0.23% | 554.81M | +0.41% | -0.73% | +5.83% | +11.88% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.87 | -0.07% | -0.02 | 1.08M | 29.06M | 0.21% | 5.40B | +0.45% | -1.07% | -2.26% | -2.72% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.31 | -0.07% | -0.08 | 99.75K | 10.71M | 0.32% | 3.51B | +2.49% | +1.68% | +6.34% | +13.68% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.71 | -0.07% | -0.07 | 8.14M | 762.86M | 0.32% | 13.94B | +0.77% | -1.20% | -2.93% | -2.67% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.80 | -0.07% | -0.02 | 80.42K | 1.67M | 0.14% | 216.84M | +0.34% | +0.66% | +1.96% | +2.11% |
PIMCO Access Income FundUS PAXS | 13.25 | -0.08% | -0.01 | 410.35K | 5.41M | 1.51% | 623.21M | -0.15% | -5.49% | -7.54% | -13.40% |
Capital Group Municipal Income ETFUS CGMU | 26.45 | -0.08% | -0.02 | 2.91M | 76.87M | 0.15% | 6.75B | -0.15% | -2.33% | -3.82% | -3.40% |
iShares Global REIT ETFUS REET | 26.44 | -0.08% | -0.02 | 2.51M | 66.32M | 0.42% | 4.75B | -0.30% | -6.17% | -5.91% | +5.97% |