| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global REIT ETFUS REET | 26.44 | -0.08% | -0.02 | 2.51M | 66.32M | 0.42% | 4.75B | -0.30% | -6.17% | -5.91% | +5.97% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.63 | -0.08% | -0.03 | 139.81K | 5.54M | 0.20% | 1.07B | +0.33% | -1.37% | -1.44% | -2.71% |
Zai Lab LtdUS ZLAB | 26.41 | -0.08% | -0.02 | 996.36K | 26.53M | 2.55% | 2.97B | +6.49% | +3.00% | +46.72% | +49.72% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.49 | -0.08% | -0.03 | 17.22K | 680.09K | 0.61% | 51.34M | +0.38% | -1.25% | -3.74% | -4.69% |
Lightwave Acquisition CorpUS LWAC | 10.38 | -0.08% | -0.01 | 162 | 1.68K | 0.00% | 312.24M | +0.60% | +0.41% | +1.79% | +3.51% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.16 | -0.08% | -0.03 | 1K | 46.64K | 0.02% | 31.29M | +1.05% | +1.02% | +3.94% | +11.43% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.89 | -0.08% | -0.03 | 5K | 219.38K | 0.39% | 192.72M | +0.23% | -1.28% | -1.69% | -2.90% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.75 | -0.08% | -0.02 | 3K | 99.30K | 0.12% | 55.68M | +2.14% | +0.92% | +4.27% | +8.04% |
WisdomTree Global High Dividend FundUS DEW | 71.23 | -0.08% | -0.05 | 2K | 172.67K | 0.21% | 160.27M | -0.94% | -2.78% | +3.17% | +15.65% |
General American Investors, Inc.US GAM | 65.46 | -0.08% | -0.05 | 17.74K | 1.16M | 1.60% | 1.56B | +1.61% | -2.81% | +5.24% | +11.46% |
Adams Diversified Equity FundUS ADX | 26.16 | -0.08% | -0.02 | 200.57K | 5.25M | 0.52% | 3.27B | +2.67% | +1.51% | +4.39% | +12.18% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.95 | -0.08% | -0.04 | 30.83K | 1.54M | 0.31% | 1.30B | +1.15% | +0.79% | +2.40% | +7.58% |
Vanguard International High Dividend Yield ETFUS VYMI | 103.93 | -0.08% | -0.08 | 1.05M | 108.79M | 0.69% | 21.84B | -0.82% | -1.18% | +6.26% | +15.48% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.51 | -0.08% | -0.01 | 78.13K | 1.45M | 1.73% | 242.48M | +0.71% | -1.28% | -4.49% | -8.00% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.83 | -0.08% | -0.02 | 3K | 100.34K | 0.10% | 79.39M | +2.03% | +0.95% | +4.79% | +9.56% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.71 | -0.08% | -0.02 | 1K | 23.99K | 0.13% | 5.68M | +1.18% | -0.97% | -4.97% | -6.93% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.66 | -0.08% | -0.02 | 163.21K | 4.18M | 0.27% | 246.99M | -0.04% | -0.25% | 0.00% | +0.06% |
VanEck Intermediate Muni ETFUS ITM | 44.81 | -0.08% | -0.03 | 1.12M | 50.10M | 0.16% | 2.05B | -0.02% | -2.44% | -4.66% | -4.98% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.73 | -0.08% | -0.05 | 9K | 514.87K | 0.10% | 544.15M | +0.13% | -1.03% | +2.63% | +15.62% |
LindsayUS LNN | 114.91 | -0.08% | -0.09 | 175.38K | 20.31M | 2.00% | 1.17B | -3.28% | -1.14% | -7.96% | -2.51% |