| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. TIPS ETFUS SCHP | 25.52 | -0.08% | -0.02 | 4.62M | 117.96M | 0.23% | 16.16B | -0.20% | -1.81% | -3.95% | -3.66% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 30.31 | -0.08% | -0.02 | 4K | 106.22K | 0.20% | 1.67M | +4.64% | +2.06% | +7.30% | +10.11% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.38 | -0.08% | -0.02 | 18.30K | 464.98K | 0.55% | 568.51M | +0.08% | 0.00% | +0.63% | -1.28% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.02 | -0.08% | -0.01 | 5K | 95.82K | 0.16% | 114.12M | +0.37% | -1.14% | -2.16% | -2.84% |
Invesco S&P MidCap Quality ETFUS XMHQ | 113.99 | -0.08% | -0.09 | 124.04K | 14.15M | 1.18% | 5.88B | -0.69% | -3.98% | +2.19% | +11.30% |
Calamos Convertible & High Income FundUS CHY | 12.66 | -0.08% | -0.01 | 137.53K | 1.75M | 1.26% | 1.02B | +5.32% | -1.86% | -3.80% | +11.94% |
AbCellera BiologicsUS ABCL | 12.65 | -0.08% | -0.01 | 4.28M | 54.50M | 3.79% | 4.10B | +10.87% | +19.23% | +71.41% | +269.88% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.29 | -0.08% | -0.02 | 268.14K | 6.79M | 0.43% | 1.66B | -0.51% | -2.47% | -4.06% | -4.42% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.28 | -0.08% | -0.02 | 42.86K | 1.08M | 0.08% | 668.66M | -0.04% | -0.47% | -0.55% | -0.43% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.22 | -0.08% | -0.02 | 2K | 55.76K | 0.08% | 102.14M | +0.34% | -0.36% | +0.60% | +0.48% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.31 | -0.08% | -0.04 | 84.56K | 4.26M | 0.36% | 115.21M | +2.86% | +0.90% | +4.14% | +0.34% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.02 | -0.08% | -0.02 | 19.46K | 487.40K | 0.16% | 34.68M | -0.12% | -1.26% | -0.73% | -0.99% |
Zacks Income ETFUS ZINC | 26.00 | -0.08% | -0.02 | 1K | 36.02K | 0.35% | 9.62M | -1.59% | -2.55% | +0.53% | +3.05% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.50 | -0.08% | -0.03 | 3.06M | 114.58M | 0.59% | 13.08B | +3.25% | +2.24% | +5.54% | +14.50% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | -0.08% | -0.02 | 112 | 2.81K | 0.00% | 14.38M | +0.08% | +0.28% | +0.16% | +1.34% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.96 | -0.08% | -0.04 | 24.05K | 1.20M | 0.27% | 177.36M | +0.36% | -0.93% | +4.48% | +18.98% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.93 | -0.08% | -0.02 | 36.15K | 902.71K | 0.40% | 83.52M | -0.30% | -1.46% | -1.92% | -1.77% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.91 | -0.08% | -0.02 | 10.27K | 255.72K | 0.16% | 60.78M | +0.31% | -0.93% | 0.00% | -0.55% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.79 | -0.08% | -0.04 | 126.91K | 6.32M | 0.18% | 1.19B | -0.18% | -1.01% | -1.44% | -1.27% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.83 | -0.08% | -0.02 | 71.98K | 1.79M | 0.38% | 387.35M | -0.08% | +2.00% | +3.85% | +8.95% |