| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.91 | -0.07% | -0.01 | 227.63K | 5.21M | 0.15% | 1.03B | -0.37% | -1.99% | -3.76% | -4.42% |
ProShares Ultra YenUS YCL | 18.29 | -0.07% | -0.01 | 12.38K | 226.94K | 0.44% | 31.09M | -3.07% | +1.95% | +4.28% | -4.04% |
Live VenturesUS LIVE | 7.69 | -0.07% | -0.01 | 2K | 17.72K | 3.45% | 23.61M | +2.47% | -18.50% | -28.11% | -48.07% |
First BuseyUS BUSE | 29.94 | -0.07% | -0.02 | 352.50K | 10.55M | 1.82% | 2.47B | -1.96% | -1.16% | +0.47% | +25.85% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | -0.07% | -0.03 | 19.30K | 777.19K | 0.06% | 513.35M | +0.05% | -0.30% | -0.40% | -0.60% |
Brookfield Finance Inc.US BNH | 14.94 | -0.07% | -0.01 | 6K | 94.35K | 0.27% | 0 | 0.00% | -0.80% | -3.43% | -9.23% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.45 | -0.07% | -0.03 | 34.45K | 1.53M | 0.20% | 969.01M | +0.50% | -1.13% | -3.51% | -3.89% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.76 | -0.07% | -0.06 | 85.48K | 8.27M | 0.14% | 1.58B | -0.13% | -2.42% | -4.13% | -4.04% |
HostUS HST | 22.30 | -0.07% | -0.01 | 5.47M | 122.40M | 2.31% | 15.33B | +0.75% | -3.86% | -11.03% | +25.75% |
iShares MSCI EAFE Value ETFUS EFV | 81.45 | -0.07% | -0.05 | 6.37M | 518.19M | 0.90% | 31.50B | -0.24% | -0.98% | +7.04% | +14.05% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.14 | -0.07% | -0.01 | 22.11K | 489.66K | 0.14% | 268.96M | +0.23% | -1.29% | -3.09% | -3.91% |
iShares New York Muni Bond ETFUS NYF | 51.43 | -0.07% | -0.03 | 230.83K | 11.87M | 0.17% | 1.46B | +0.02% | -2.59% | -4.53% | -3.89% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.34 | -0.07% | -0.02 | 3K | 77.00K | 0.00% | 16.29M | +2.20% | +1.26% | +5.66% | +13.88% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 24.05 | -0.07% | -0.02 | 4K | 104.42K | 0.16% | 51.10M | +1.58% | +2.98% | +3.35% | -2.40% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.39 | -0.07% | -0.03 | 2K | 73.79K | 0.04% | 143.20M | +2.47% | +1.53% | +5.62% | +10.00% |
American Realty InvestorsUS ARL | 15.53 | -0.07% | -0.01 | 2K | 36.30K | 1.19% | 250.83M | -3.36% | +0.97% | -27.77% | -3.30% |
InMode Ltd.US INMD | 14.49 | -0.07% | -0.01 | 205.06K | 2.97M | 1.17% | 832.90M | -2.56% | -4.04% | -0.96% | -1.36% |
TCW AAA CLO ETFUS ACLO | 50.47 | -0.07% | -0.03 | 2K | 108.72K | 0.10% | 591.00M | +0.10% | -0.05% | +0.01% | +0.33% |
Capital Group Core Plus Income ETFUS CGCP | 21.69 | -0.07% | -0.01 | 1.39M | 30.17M | 0.23% | 8.50B | +0.35% | -1.61% | -3.28% | -4.22% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.54 | -0.07% | -0.03 | 610.30K | 30.83M | 0.16% | 3.07B | +0.11% | -2.33% | -3.94% | -3.58% |