| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Trend 25 ETFUS STRN | 26.64 | -0.06% | -0.02 | 782 | 20.84K | 0.15% | 27.31M | +2.41% | +2.02% | -2.01% | +21.09% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.78 | -0.06% | -0.01 | 7K | 171.05K | 0.19% | 58.23M | -0.24% | -2.19% | -5.28% | -4.14% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.92 | -0.06% | -0.02 | 25.71K | 641.03K | 0.24% | 133.07M | +0.32% | -1.29% | -1.83% | -1.74% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.23 | -0.06% | -0.04 | 35.20K | 2.61M | 0.40% | 246.80M | -0.19% | -1.57% | -3.40% | -2.04% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.74 | -0.06% | -0.04 | 8K | 486.85K | 0.09% | 544.24M | +0.15% | -1.01% | +2.65% | +15.64% |
John Hancock Core Bond ETFUS JHCR | 24.58 | -0.06% | -0.01 | 52.78K | 1.30M | 0.18% | 2.50B | +0.47% | -1.50% | -2.92% | -3.44% |
The Growhub LimitedUS TGHL | 0.8185 | -0.06% | -0.0005 | 25.41K | 20.93K | 2.61% | 20.71M | -4.55% | +4.86% | +60.74% | +147.73% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.35 | -0.06% | -0.06 | 418.07K | 44.47M | 1.44% | 9.17B | +1.23% | -5.35% | -18.00% | +8.16% |
ProShares Ultra Bitcoin ETFUS BITU | 16.35 | -0.06% | -0.01 | 2.90M | 46.90M | 2.99% | 643.21M | +28.03% | +17.46% | +94.64% | -25.98% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.91 | -0.06% | -0.03 | 552 | 25.89K | 0.06% | 11.26M | +1.31% | -1.07% | +1.44% | +17.17% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.03 | -0.06% | -0.03 | 312.94K | 15.36M | 0.48% | 576.10M | +1.81% | -1.45% | -0.08% | +12.04% |
MannatechUS MTEX | 8.15 | -0.06% | 0.00 | 4K | 31.14K | 3.25% | 15.72M | -0.61% | +26.28% | +60.65% | -1.27% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.43 | -0.06% | -0.01 | 653 | 15.95K | 0.06% | 7.33M | -0.14% | -0.14% | -0.51% | -0.85% |
Putnam Bdc Income ETFUS PBDC | 27.58 | -0.06% | -0.02 | 41.94K | 1.16M | 0.87% | 299.97M | +0.28% | -2.67% | +3.23% | -9.86% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.32 | -0.06% | -0.01 | 7K | 158.78K | 0.07% | 123.57M | -0.22% | -1.43% | -2.67% | -4.00% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.11 | -0.06% | -0.01 | 7K | 162.76K | 0.12% | 197.70M | +0.40% | -1.53% | -3.09% | -3.92% |
Vanguard S&P 500 Value ETFUS VOOV | 226.20 | -0.06% | -0.14 | 34.40K | 7.78M | 0.52% | 6.71B | +0.06% | -1.44% | +3.69% | +10.42% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.06 | -0.06% | 0.00 | 55.12K | 446.53K | 1.36% | 217.40M | +0.69% | -1.65% | -1.89% | -2.36% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.20 | -0.06% | -0.02 | 507 | 16.33K | 0.00% | 40.25M | +0.88% | +0.75% | +2.92% | +7.48% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.14 | -0.06% | -0.01 | 1.78M | 42.96M | 0.23% | 3.57B | +0.31% | -2.80% | -4.94% | -3.23% |