| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.27 | -1.50% | -0.25 | 3K | 42.82K | 1.63% | 5.21M | -3.89% | -9.14% | +1.14% | +8.20% |
Omega Healthcare InvestorsUS OHI | 46.66 | -1.50% | -0.71 | 4.76M | 222.34M | 1.86% | 14.14B | -0.70% | -0.19% | -1.52% | +5.23% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.26 | -1.50% | -0.84 | 504.72K | 27.98M | 1.32% | 3.77B | -1.22% | -3.56% | +10.92% | +24.54% |
Keros Therapeutics, Inc.US KROS | 11.19 | -1.50% | -0.17 | 302.48K | 3.39M | 2.64% | 221.87M | +0.99% | +2.19% | +2.47% | -45.04% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.50% | -0.47 | 22.57M | 699.65M | 2.07% | 42.06B | -1.37% | -2.21% | -1.40% | +10.53% |
IridiumUS IRDM | 46.77 | -1.50% | -0.71 | 4.97M | 232.28M | 1.98% | 4.94B | -1.12% | -3.47% | +10.62% | +169.10% |
NACCO Industries IncUS NC | 36.91 | -1.49% | -0.56 | 49.87K | 1.84M | 3.87% | 278.10M | -7.03% | -10.28% | -28.73% | -24.73% |
Millicom International Cellular S.A.US TIGO | 94.26 | -1.49% | -1.43 | 1.46M | 137.48M | 2.51% | 15.93B | -2.50% | +4.19% | +7.70% | +70.02% |
Medline IncUS MDLN | 31.64 | -1.49% | -0.48 | 19.95M | 632.25M | 2.62% | 41.57B | -2.74% | -2.89% | -12.23% | -24.67% |
Golub Capital BDCUS GBDC | 12.54 | -1.49% | -0.19 | 1.83M | 22.93M | 1.96% | 3.27B | -1.95% | -5.07% | +1.54% | -7.59% |
Matador ResourcesUS MTDR | 56.81 | -1.49% | -0.86 | 2.28M | 129.92M | 1.56% | 7.06B | -6.95% | -2.76% | +13.42% | +33.86% |
Alger Russell Innovation ETFUS INVN | 25.84 | -1.49% | -0.39 | 911 | 23.61K | 0.23% | 10.33M | +0.07% | -2.89% | +23.53% | +19.37% |
WEC Energy Group IncUS WEC | 103.17 | -1.49% | -1.56 | 4.33M | 447.95M | 0.90% | 33.56B | -2.05% | -4.92% | -10.76% | -2.17% |
Oceanagold Corp.US OGC | 28.44 | -1.49% | -0.43 | 2.64M | 75.57M | 2.22% | 6.33B | -5.80% | -7.42% | +16.84% | +0.49% |
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 2.24M | 10.42M | 1.70% | 2.77B | -4.34% | -11.81% | +3.35% | +12.93% |
CarnivalUS CCL | 21.84 | -1.49% | -0.33 | 27.27M | 597.43M | 1.78% | 29.91B | -4.00% | -13.91% | -24.46% | -28.49% |
crescent energy companyUS CRGY | 13.90 | -1.49% | -0.21 | 20.48M | 285.13M | 2.37% | 4.59B | -5.18% | +0.65% | +36.68% | +65.67% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.32 | -1.49% | -0.65 | 23.16K | 1.00M | 0.45% | 566.41M | -2.30% | -2.89% | +5.12% | +12.34% |
National ResearchUS NRC | 20.56 | -1.49% | -0.31 | 360.43K | 7.43M | 3.50% | 455.18M | -2.65% | -5.77% | -0.68% | +9.54% |
Clean Energy Technologies, Inc.US CETY | 0.9950 | -1.49% | -0.0150 | 51.46K | 48.79K | 14.85% | 12.11M | -3.40% | +1.12% | +21.19% | +37.20% |