| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fennec Pharmaceuticals Inc.US FENC | 10.62 | -1.48% | -0.16 | 126.31K | 1.35M | 2.74% | 372.41M | -3.10% | -6.43% | +2.12% | +37.92% |
AdobeUS ADBE | 248.92 | -1.48% | -3.75 | 10.20M | 2.54B | 2.16% | 98.95B | -1.31% | -8.56% | +26.63% | -28.88% |
Nuveen California Municipal Value FundUS NCA | 8.63 | -1.48% | -0.13 | 76.90K | 666.85K | 1.83% | 287.85M | -2.76% | -6.04% | -7.20% | -3.58% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.29 | -1.48% | -0.17 | 218.21K | 2.47M | 1.31% | 629.05M | -3.67% | -6.07% | -8.66% | -9.24% |
BlackRock Limited Duration IncomeUS BLW | 11.97 | -1.48% | -0.18 | 441.02K | 5.30M | 2.06% | 467.84M | -3.31% | -5.67% | -2.37% | -12.88% |
Empire State Realty OP LPUS ESBA | 3.99 | -1.48% | -0.06 | 458 | 1.83K | 0.21% | 1.12B | -2.68% | -14.29% | -20.52% | -36.67% |
iSpecimen Inc.US ISPC | 1.33 | -1.48% | -0.02 | 55.39K | 74.93K | 4.44% | 3.35M | -9.52% | -41.41% | -50.37% | -87.22% |
ReedsUS REED | 0.7783 | -1.48% | -0.0117 | 651.40K | 518.70K | 25.32% | 9.20M | -8.26% | -22.17% | -30.82% | -62.94% |
VanEck Indonesia Index ETFUS IDX | 11.31 | -1.48% | -0.17 | 8K | 89.75K | 0.78% | 36.76M | -2.84% | -1.22% | +9.70% | -31.50% |
Ternium SAUS TX | 57.23 | -1.48% | -0.86 | 388.76K | 22.16M | 1.70% | 11.22B | -1.16% | +5.57% | +27.29% | +49.86% |
Public StorageUS PSA | 296.31 | -1.48% | -4.45 | 1.72M | 511.62M | 2.25% | 55.37B | -0.06% | -8.19% | -6.80% | +14.19% |
Ocular TherapeutixUS OCUL | 9.99 | -1.48% | -0.15 | 4.10M | 41.11M | 3.60% | 2.19B | -4.77% | -9.92% | +1.42% | -17.71% |
Eni SpAUS E | 54.62 | -1.48% | -0.82 | 343.18K | 18.81M | 1.01% | 79.59B | -2.55% | -4.76% | +15.67% | +43.96% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 45.53 | -1.48% | -0.68 | 291 | 13.38K | 0.00% | 1.37M | -4.31% | +22.21% | +58.47% | +183.74% |
AllyUS ALLY | 40.00 | -1.48% | -0.60 | 5.42M | 216.96M | 1.57% | 12.18B | -4.92% | -5.41% | -12.20% | -11.68% |
CenterspaceUS CSR | 56.00 | -1.48% | -0.84 | 625.80K | 35.10M | 1.69% | 940.98M | -3.93% | +3.40% | -1.30% | -16.07% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.67 | -1.48% | -0.25 | 247.28K | 4.14M | 1.36% | 1.01B | -2.11% | -5.55% | -6.72% | -10.57% |
Diversified Healthcare TrustUS DHC | 8.01 | -1.48% | -0.12 | 4.77M | 38.13M | 3.38% | 1.94B | +6.80% | -0.74% | -14.42% | +65.15% |
Chagee Holdings LimitedUS CHA | 12.02 | -1.48% | -0.18 | 2.10M | 25.73M | 4.18% | 2.30B | -1.80% | +13.18% | +2.30% | +3.35% |
Rithm CapitalUS RITM | 9.35 | -1.48% | -0.14 | 11.12M | 104.13M | 1.90% | 5.20B | -4.00% | -7.97% | +1.19% | -14.22% |