| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet ABS/MBS ETFUS VABS | 23.88 | -0.14% | -0.03 | 1K | 31.80K | 0.05% | 111.03M | -0.44% | -1.15% | -1.37% | -1.56% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.91 | -0.14% | -0.06 | 66.19K | 2.91M | 0.27% | 968.22M | +0.32% | -1.04% | -2.20% | -1.50% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | -0.14% | -0.01 | 29.64K | 324.22K | 0.37% | 119.14M | +0.14% | -1.40% | -1.27% | -1.62% |
Corgi NOW 2x Daily ETFUS NOWX | 34.93 | -0.14% | -0.05 | 7K | 245.50K | 5.43% | 698.60K | -6.15% | +10.74% | 0.00% | +53.20% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.80 | -0.13% | -0.05 | 2K | 94.73K | 0.25% | 123.61M | +3.59% | +2.08% | +9.53% | +9.28% |
VanEck Short High Yield Muni ETFUS SHYD | 22.26 | -0.13% | -0.03 | 218.63K | 4.87M | 0.40% | 463.01M | -0.27% | -1.81% | -2.88% | -2.84% |
Franklin FTSE Taiwan ETFUS FLTW | 111.31 | -0.13% | -0.15 | 12.34M | 1.37B | 1.39% | 4.17B | +8.61% | +12.34% | +11.23% | +82.96% |
CarnivalUS CCL | 22.28 | -0.13% | -0.03 | 40.56M | 914.68M | 5.47% | 30.52B | +0.77% | -13.34% | -23.36% | -27.05% |
HostUS HST | 22.28 | -0.13% | -0.03 | 9.02M | 201.47M | 2.31% | 15.32B | +0.68% | -3.92% | -11.09% | +25.66% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.84 | -0.13% | -0.07 | 423 | 20.68K | 0.08% | 25.64M | +0.17% | -1.52% | -2.60% | -2.32% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.17 | -0.13% | -0.05 | 12.99K | 483.10K | 0.15% | 16.73M | +0.15% | +0.69% | +4.23% | +11.03% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.11 | -0.13% | -0.03 | 112.45K | 2.49M | 0.34% | 632.68M | +0.96% | -1.91% | -3.16% | +0.41% |
Matthews India Active ETFUS INDE | 29.84 | -0.13% | -0.04 | 182 | 5.44K | 0.00% | 17.90M | +3.06% | +0.42% | +2.09% | -0.06% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.35 | -0.13% | -0.03 | 26.61K | 702.87K | 0.47% | 98.79M | +0.36% | +3.11% | +7.31% | +37.21% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.81 | -0.13% | 0.00 | 21.30K | 38.53K | 6.08% | 16.33M | -1.22% | -3.85% | +6.96% | +5.09% |
Invesco International Corporate Bond ETFUS PICB | 22.65 | -0.13% | -0.03 | 32.96K | 746.04K | 0.40% | 347.68M | -0.44% | -2.87% | -1.82% | -5.15% |
PAR TechnologyUS PAR | 15.15 | -0.13% | -0.02 | 851.49K | 12.90M | 5.97% | 624.87M | -10.35% | -22.03% | -10.35% | -58.24% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.68 | -0.13% | -0.03 | 349 | 9.31K | 0.00% | 55.23M | +1.60% | -2.30% | -2.05% | -10.47% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.67 | -0.13% | -0.06 | 320 | 15.94K | 0.00% | 146.03M | -0.27% | -1.10% | -1.43% | -1.31% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.47 | -0.13% | -0.04 | 670.38K | 19.10M | 0.56% | 896.81M | +2.19% | +1.71% | +6.82% | +16.16% |