| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.05 | -0.13% | -0.03 | 65.52K | 1.51M | 0.13% | 329.62M | -0.35% | -1.40% | -1.69% | -1.91% |
TJX CompaniesUS TJX | 130.79 | -0.13% | -0.17 | 10.04M | 1.31B | 1.98% | 144.48B | +4.97% | -7.05% | -15.85% | -14.86% |
Global X Emerging Markets Bond ETFUS EMBD | 23.26 | -0.13% | -0.03 | 61.06K | 1.42M | 0.21% | 245.40M | +0.48% | -1.32% | -2.76% | -3.12% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.73 | -0.13% | -0.05 | 398.06K | 17.00M | 0.42% | 4.59B | +0.25% | -1.63% | -3.18% | -3.18% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.34 | -0.13% | -0.03 | 594.90K | 13.89M | 0.41% | 1.45B | -0.30% | -2.71% | -4.38% | -4.07% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.28 | -0.13% | -0.04 | 35.18K | 1.07M | 0.13% | 98.41M | +0.56% | -0.08% | +0.80% | +4.16% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.86 | -0.13% | -0.03 | 7K | 193.05K | 0.30% | 26.86M | +1.92% | +0.96% | +7.83% | +12.23% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.49 | -0.13% | -0.02 | 1K | 20.25K | 0.00% | 35.08M | +0.59% | +0.75% | 0.00% | +1.19% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.27 | -0.13% | -0.06 | 2K | 72.02K | 0.24% | 363.58M | +2.70% | +1.52% | +4.78% | +14.35% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.23 | -0.13% | -0.06 | 28.95K | 1.25M | 0.53% | 283.16M | +1.10% | -0.79% | +3.10% | +22.57% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.61 | -0.13% | -0.02 | 17.59K | 274.92K | 0.77% | 458.54M | +1.43% | +0.39% | +3.45% | +2.23% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.42 | -0.13% | -0.03 | 101.11K | 2.37M | 1.07% | 1.79B | +1.91% | -2.54% | +2.54% | +1.39% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.44 | -0.13% | -0.03 | 84.65K | 1.99M | 0.89% | 830.52M | -3.26% | -6.80% | -8.44% | -0.93% |
AB MODERATE BUFFER ETFUS BUFM | 41.34 | -0.13% | -0.05 | 13.30K | 551.03K | 0.19% | 491.95M | +1.38% | +0.80% | +2.00% | +5.81% |
Bitwise 10 Crypto Index ETFUS BITW | 56.70 | -0.13% | -0.07 | 21.94K | 1.24M | 0.97% | 774.56M | +14.21% | +10.11% | +48.65% | -3.51% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.18 | -0.13% | -0.06 | 4K | 190.53K | 0.53% | 94.88M | +2.57% | +1.82% | +1.87% | +23.86% |
iShares Core U.S. REIT ETFUS USRT | 63.26 | -0.13% | -0.08 | 562.59K | 35.64M | 0.41% | 4.38B | -0.47% | -6.32% | -6.49% | +11.06% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 19.22 | -0.13% | -0.02 | 3K | 51.35K | 0.42% | 15.38M | +9.79% | +6.83% | +28.09% | -10.25% |
Vanguard Value ETFUS VTV | 221.66 | -0.13% | -0.28 | 2.78M | 616.89M | 0.65% | 191.97B | -0.47% | -2.22% | +1.50% | +16.06% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.63 | -0.13% | -0.05 | 144.84K | 5.74M | 0.20% | 1.12B | -0.23% | -1.77% | -4.14% | -4.63% |