| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tempus AIUS TEM | 76.22 | -0.48% | -0.37 | 4.74M | 369.25M | 7.57% | 13.84B | -5.15% | +11.30% | +31.57% | +29.08% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.47 | -0.48% | -0.53 | 18.25K | 1.98M | 0.32% | 260.32M | -2.07% | -0.31% | +3.00% | +18.14% |
Avantis All International Markets Equity ETFUS AVNM | 83.46 | -0.48% | -0.40 | 109.54K | 9.16M | 0.41% | 760.90M | -1.40% | -2.78% | +1.30% | +13.51% |
SoFi Agentic AI ETFUS AGIQ | 26.85 | -0.48% | -0.13 | 8K | 223.14K | 0.21% | 12.08M | +2.25% | +7.93% | +11.34% | +18.13% |
Global X U.S. 500 ETFUS GXLC | 92.19 | -0.48% | -0.45 | 18 | 1.66K | 0.00% | 4.61M | +0.37% | +0.00% | +3.02% | +12.18% |
Avantis Emerging Markets Value ETFUS AVES | 64.98 | -0.48% | -0.31 | 12.46K | 810.29K | 0.40% | 1.55B | -0.70% | -1.72% | -0.95% | +11.43% |
Merit MedicalUS MMSI | 86.65 | -0.48% | -0.42 | 55.47K | 4.82M | 1.21% | 5.17B | +1.26% | -4.30% | +24.96% | -1.69% |
SoFi Social 50 Income ETFUS SFYI | 25.01 | -0.48% | -0.12 | 946 | 23.70K | 0.34% | 2.00M | +1.63% | -0.25% | 0.00% | +1.52% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.85 | -0.48% | -0.12 | 498 | 11.88K | 0.00% | 31.01M | +0.17% | -0.45% | +1.35% | +5.40% |
Alpha Tau MedicalUS DRTS | 14.45 | -0.48% | -0.07 | 76.33K | 1.10M | 2.15% | 1.33B | -6.71% | -3.41% | +14.86% | +191.92% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 90.17 | -0.48% | -0.44 | 841 | 75.82K | 0.28% | 388.97M | +1.30% | +2.84% | +5.27% | +9.51% |
Global X HealthTech ETFUS HEAL | 28.91 | -0.48% | -0.14 | 646 | 18.69K | 0.36% | 30.35M | -1.83% | -2.68% | +4.78% | -1.04% |
Octave Specialty Group IncUS OSG | 4.13 | -0.48% | -0.02 | 51.04K | 212.55K | 2.06% | 185.87M | -7.61% | -10.22% | -33.81% | -46.92% |
Amplify Top 10 Robotics ETFUS ROBX | 22.73 | -0.48% | -0.11 | 282 | 6.40K | 0.00% | 1.14M | +0.72% | -1.68% | 0.00% | -5.01% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.79 | -0.48% | -0.11 | 699.68K | 16.68M | 0.80% | 3.54B | -1.71% | -4.09% | -6.51% | -4.63% |
Camden PropertyUS CPT | 97.21 | -0.48% | -0.47 | 181.98K | 17.73M | 2.17% | 9.77B | -3.69% | -9.66% | -15.09% | -11.69% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.72 | -0.48% | -0.08 | 97.83K | 1.65M | 1.10% | 303.21M | -3.72% | -8.36% | -9.99% | +8.31% |
FREIGHTOSUS CRGO | 1.04 | -0.48% | 0.00 | 4K | 4.33K | 1.17% | 53.90M | -5.05% | -22.18% | -31.91% | -54.61% |
OTG Acquisition Corp. IUS OTGAU | 10.35 | -0.48% | -0.05 | 5K | 52.15K | 0.29% | 297.82M | -0.58% | -0.19% | +0.29% | +1.57% |
TrupanionUS TRUP | 22.77 | -0.48% | -0.11 | 51.44K | 1.17M | 2.71% | 998.98M | -11.16% | -24.58% | -8.07% | -39.07% |