| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.20 | -0.48% | -0.12 | 7K | 171.27K | 0.26% | 220.46M | -1.78% | -4.00% | -6.45% | +1.47% |
iShares MSCI Singapore ETFUS EWS | 33.17 | -0.48% | -0.16 | 143.96K | 4.78M | 0.39% | 1.35B | +0.39% | -2.93% | +12.02% | +20.57% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.38 | -0.48% | -0.18 | 29.06K | 1.12M | 0.53% | 2.07B | -1.88% | -5.46% | -5.67% | +14.72% |
AXS Astoria Real Assets ETFUS PPI | 20.29 | -0.48% | -0.10 | 10K | 198.03K | 0.34% | 157.75M | -2.08% | -5.80% | -4.69% | +8.93% |
IDEX CorpUS IEX | 228.57 | -0.48% | -1.10 | 97.58K | 22.31M | 0.76% | 16.85B | +3.01% | -2.69% | +0.71% | +28.45% |
HCM Defender 500 Index ETFUS LGH | 65.98 | -0.48% | -0.32 | 2K | 127.36K | 0.33% | 593.84M | +0.53% | +0.14% | +3.48% | +6.47% |
JPMorgan Equity Focus ETFUS JPEF | 81.11 | -0.48% | -0.39 | 16.45K | 1.34M | 0.39% | 2.01B | +0.22% | +0.09% | +0.97% | +8.60% |
Nomura Focused International Core ETFUS EXUS | 28.08 | -0.48% | -0.13 | 563 | 15.82K | 0.00% | 95.47M | -0.93% | -2.82% | -1.79% | +8.00% |
Vanguard S&P 500 ETFUS VOO | 704.22 | -0.48% | -3.38 | 1.34M | 941.76M | 0.36% | 1.06T | +0.45% | +0.00% | +2.53% | +12.29% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 83.25 | -0.48% | -0.40 | 19.21K | 1.60M | 0.48% | 2.75B | +1.17% | +0.19% | -2.59% | +22.16% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 45.95 | -0.48% | -0.22 | 14.76K | 680.73K | 0.57% | 604.23M | -1.96% | -3.65% | -6.70% | -7.54% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.90 | -0.48% | -0.22 | 4K | 183.05K | 0.36% | 348.87M | +1.07% | -4.47% | -2.25% | -3.85% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 108.76 | -0.48% | -0.52 | 456 | 49.69K | 0.00% | 562.83M | -0.38% | -1.39% | +1.94% | +12.48% |
iShares Morningstar Growth ETFUS ILCG | 116.72 | -0.48% | -0.56 | 10.33K | 1.21M | 0.58% | 3.19B | +2.04% | +2.11% | -0.26% | +12.19% |
The BeeHive FundUS BEEX | 27.35 | -0.48% | -0.13 | 108 | 2.95K | 0.00% | 199.95M | -0.48% | -3.09% | +3.40% | +5.91% |
Franklin FTSE Mexico ETFUS FLMX | 35.46 | -0.48% | -0.17 | 2K | 87.44K | 0.00% | 81.56M | -1.81% | -5.66% | -3.16% | +4.75% |
Arista NetworksUS ANET | 202.50 | -0.48% | -0.97 | 787.97K | 159.79M | 2.94% | 255.01B | +1.49% | +0.12% | +19.20% | +54.54% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.14 | -0.48% | -0.13 | 8K | 214.51K | 0.40% | 19.54M | +1.23% | +3.06% | -2.09% | +7.03% |
SPDR S&P 500 ETF TrustUS SPY | 764.15 | -0.48% | -3.66 | 9.48M | 7.25B | 0.37% | 793.67B | +0.20% | -0.25% | +2.33% | +12.06% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.10 | -0.48% | -0.30 | 1K | 72.84K | 0.79% | 242.15M | -2.64% | -7.41% | -5.33% | +5.94% |