| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 58.88 | -0.37% | -0.22 | 16.60K | 976.85K | 0.81% | 604.70M | -2.83% | -5.80% | +6.19% | +20.67% |
MarzettiUS MZTI | 101.74 | -0.37% | -0.38 | 114.24K | 11.62M | 1.50% | 2.78B | +0.48% | -10.32% | -10.88% | -38.12% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 32.57 | -0.37% | -0.12 | 15.50K | 504.81K | 0.00% | 3.26M | +6.83% | +7.16% | 0.00% | +29.35% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.32 | -0.37% | -0.59 | 933 | 146.86K | 0.24% | 424.75M | +0.84% | +0.60% | +0.22% | +13.36% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.15 | -0.37% | -0.09 | 23.44K | 567.14K | 0.45% | 801.78M | -1.41% | -3.05% | -4.07% | -4.98% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.82 | -0.37% | -0.04 | 18.76K | 203.07K | 0.18% | 118.05M | -1.14% | -2.48% | -1.68% | -2.52% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.91 | -0.37% | -0.13 | 8K | 283.90K | 0.81% | 18.33M | -1.73% | -6.46% | -10.90% | -11.00% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 21.30 | -0.37% | -0.08 | 6K | 119.17K | 1.13% | 17.04M | +10.33% | +7.77% | +46.26% | -5.93% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.36 | -0.37% | -0.32 | 18.76K | 1.62M | 0.87% | 1.04B | -1.80% | -5.06% | -5.37% | +14.19% |
Federal SignalUS FSS | 112.83 | -0.37% | -0.42 | 198.67K | 22.37M | 2.50% | 6.86B | -0.83% | -7.16% | -12.19% | +3.90% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.54 | -0.37% | -0.09 | 5.61M | 143.40M | 0.51% | 15.78B | -1.18% | -2.76% | -3.71% | -4.29% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.38 | -0.37% | -0.16 | 4.59M | 203.93M | 0.54% | 43.49B | -1.24% | -2.81% | -3.85% | -4.65% |
Dimensional Core Fixed Income ETFUS DFCF | 40.35 | -0.37% | -0.15 | 1.33M | 53.96M | 0.61% | 11.17B | -1.75% | -3.24% | -4.41% | -5.19% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.95 | -0.37% | -0.11 | 620 | 19.19K | 0.00% | 27.86M | +2.31% | -4.15% | -1.84% | +12.22% |
iShares Russell Mid-Cap Value ETFUS IWS | 162.94 | -0.37% | -0.60 | 314.30K | 51.21M | 0.68% | 14.96B | -1.38% | -5.33% | -1.01% | +15.52% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.03 | -0.37% | -0.16 | 5K | 221.18K | 0.37% | 138.70M | -2.88% | -4.55% | +4.14% | +18.49% |
SEALSQ CorpUS LAES | 2.29 | -0.37% | -0.01 | 3.11M | 7.07M | 3.04% | 513.30M | -0.37% | -7.60% | -27.25% | -39.38% |
Point Bridge America First ETFUS MAGA | 54.43 | -0.37% | -0.20 | 776 | 42.24K | 0.00% | 29.94M | -1.63% | -5.91% | -2.80% | +5.92% |
Celldex TherapeuticsUS CLDX | 31.01 | -0.37% | -0.11 | 1.25M | 38.61M | 2.85% | 2.43B | -20.46% | -23.58% | -16.68% | +14.16% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.71 | -0.37% | -0.08 | 88.11K | 2.00M | 0.33% | 56.85M | -0.83% | -1.65% | -1.45% | -2.49% |