| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Limited Duration IncomeUS BLW | 11.64 | -0.37% | -0.04 | 151.69K | 1.76M | 1.29% | 454.82M | -4.22% | -8.37% | -6.83% | -15.31% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.30 | -0.37% | -0.29 | 352.99K | 27.63M | 0.90% | 14.93B | -1.51% | -5.40% | -4.91% | +12.39% |
MFS Government Markets Income TrustUS MGF | 2.70 | -0.37% | -0.01 | 4K | 11.03K | 0.74% | 87.99M | -2.17% | -4.93% | -5.92% | -10.74% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 129.74 | -0.37% | -0.48 | 98.99K | 12.84M | 0.97% | 7.71B | -1.88% | -5.94% | -5.08% | +14.09% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.69 | -0.37% | -0.09 | 15.13K | 388.34K | 0.85% | 195.85M | +0.65% | -1.91% | -1.51% | +13.80% |
Western Asset Global High Income FundUS EHI | 5.41 | -0.37% | -0.02 | 165.05K | 893.51K | 0.92% | 163.92M | -3.22% | -5.58% | -9.23% | -15.60% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.75 | -0.37% | -0.18 | 358.16K | 17.49M | 0.64% | 6.02B | -1.38% | -3.22% | -3.87% | -5.34% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.53 | -0.37% | -0.16 | 7K | 333.37K | 0.51% | 156.47M | -1.13% | -1.96% | -2.26% | -2.52% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.30 | -0.37% | -0.18 | 9K | 413.83K | 0.86% | 171.47M | -1.32% | -4.47% | -0.54% | +5.71% |
The BeeHive FundUS BEEX | 27.38 | -0.37% | -0.10 | 617 | 16.85K | 0.33% | 200.16M | -0.37% | -2.98% | +3.52% | +6.02% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.50 | -0.37% | -0.09 | 15.20K | 372.82K | 0.45% | 51.45M | -1.76% | -3.03% | -3.14% | -5.02% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.49 | -0.37% | -0.08 | 48.09K | 988.14K | 0.48% | 546.06M | -1.40% | -2.87% | -4.43% | -5.36% |
Avantis Core Fixed Income ETFUS AVIG | 39.59 | -0.37% | -0.15 | 259.79K | 10.30M | 0.55% | 1.95B | -1.36% | -3.19% | -4.39% | -5.56% |
HyperfineUS HYPR | 0.7871 | -0.37% | -0.0029 | 118.89K | 93.02K | 3.28% | 83.43M | +1.85% | -9.33% | -41.70% | -19.63% |
Ocean Park International ETFUS DUKX | 28.62 | -0.37% | -0.11 | 360 | 10.30K | 0.00% | 3.72M | -0.75% | -1.64% | +0.53% | +10.21% |
The Opal International Dividend Income ETFUS IDVZ | 33.44 | -0.37% | -0.12 | 6K | 210.30K | 0.77% | 197.30M | -2.28% | -3.85% | -2.68% | +5.22% |
Schwab Fundamental International Equity ETFUS FNDF | 54.33 | -0.37% | -0.20 | 1.20M | 65.17M | 0.76% | 25.73B | -2.09% | -2.37% | +2.98% | +20.17% |
Telos CorporationUS TLS | 4.08 | -0.37% | -0.01 | 285.98K | 1.15M | 2.57% | 304.89M | -2.51% | -8.22% | -11.41% | -20.10% |
ReposiTrakUS TRAK | 8.15 | -0.37% | -0.03 | 31.22K | 252.84K | 2.08% | 148.11M | -4.00% | +3.82% | -9.44% | -34.11% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.04 | -0.37% | -0.32 | 569 | 49.54K | 0.00% | 165.38M | -0.08% | -5.17% | -2.02% | -3.99% |