| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Datacentrex, Inc.US DTCX | 2.02 | -0.25% | 0.00 | 51.01K | 101.67K | 5.68% | 80.89M | -5.40% | -25.65% | +13.20% | -26.73% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.09 | -0.25% | -0.03 | 69.58K | 833.70K | 1.36% | 53.18M | +0.83% | -5.69% | -1.79% | -22.80% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.39 | -0.25% | -0.38 | 629 | 95.12K | 0.00% | 245.25M | -2.00% | -5.13% | -3.80% | +15.45% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 88.93 | -0.25% | -0.22 | 29.45K | 2.60M | 2.16% | 124.06M | +7.18% | +8.11% | -14.51% | +88.31% |
Intercontinental ExchangeUS ICE | 155.97 | -0.25% | -0.38 | 852.54K | 132.80M | 1.49% | 87.56B | +1.74% | -3.68% | +26.69% | -3.70% |
SPDR Kensho Future Security ETFUS FITE | 112.46 | -0.25% | -0.28 | 3K | 305.97K | 0.06% | 152.95M | +0.99% | +2.34% | +0.08% | +31.79% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.52 | -0.25% | -0.10 | 1.12M | 45.44M | 0.49% | 5.58B | -0.37% | -0.47% | +0.57% | -1.82% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.32 | -0.25% | -0.06 | 9K | 230.21K | 0.53% | 21.88M | -1.74% | -3.07% | -3.39% | -4.44% |
Universal LogisticsUS ULH | 16.21 | -0.25% | -0.04 | 330.98K | 5.22M | 11.29% | 426.81M | -10.14% | -15.44% | +9.53% | +6.71% |
UnitilUS UTL | 50.73 | -0.25% | -0.12 | 25.67K | 1.30M | 1.53% | 925.06M | -4.56% | -5.72% | -3.73% | +4.72% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.41 | -0.25% | -0.07 | 37.69K | 1.07M | 0.35% | 110.09M | -0.55% | -2.00% | -2.37% | -4.86% |
Invesco DB Agriculture FundUS DBA | 28.48 | -0.25% | -0.07 | 525.81K | 14.99M | 0.47% | 1.38B | +0.21% | -0.38% | +6.79% | +11.60% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.43 | -0.24% | -0.06 | 31.13K | 761.24K | 0.25% | 998.74M | -0.97% | -2.04% | -2.94% | -2.82% |
Simplify High Yield ETFUS CDX | 20.38 | -0.24% | -0.05 | 82.87K | 1.69M | 0.84% | 341.37M | -0.59% | -1.74% | -3.50% | -8.49% |
Abivax S.A.US ABVX | 93.90 | -0.24% | -0.23 | 1.00M | 93.79M | 3.76% | 8.17B | -12.23% | -19.41% | -29.54% | -30.37% |
Vanguard ESG International Stock ETFUS VSGX | 81.68 | -0.24% | -0.20 | 101.50K | 8.26M | 0.90% | 6.75B | -0.87% | -2.43% | -0.80% | +14.05% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.59 | -0.24% | -0.07 | 1K | 42.42K | 0.45% | 176.69M | +0.87% | -2.56% | -0.71% | +6.44% |
SPDR Portfolio TIPS ETFUS SPIP | 24.51 | -0.24% | -0.06 | 452.09K | 11.09M | 0.37% | 1.00B | -1.09% | -2.74% | -4.56% | -5.55% |
iShares MSCI World Small-Cap ETFUS WSML | 34.36 | -0.24% | -0.08 | 6K | 189.29K | 0.67% | 666.58M | -1.01% | -3.64% | -2.56% | +12.92% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.06 | -0.24% | -0.14 | 6K | 361.00K | 0.37% | 206.71M | -4.30% | -10.64% | -5.69% | -2.67% |