| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnitilUS UTL | 50.73 | -0.25% | -0.12 | 25.67K | 1.30M | 1.53% | 925.06M | -4.56% | -5.72% | -3.73% | +4.72% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.41 | -0.25% | -0.07 | 37.69K | 1.07M | 0.35% | 110.09M | -0.55% | -2.00% | -2.37% | -4.86% |
Fidelity MSCI Financials Index ETFUS FNCL | 77.13 | -0.25% | -0.19 | 30.36K | 2.34M | 0.99% | 2.26B | -2.87% | -6.87% | +0.74% | -0.78% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.43 | -0.24% | -0.06 | 31.13K | 761.24K | 0.25% | 998.74M | -0.97% | -2.04% | -2.94% | -2.82% |
Simplify High Yield ETFUS CDX | 20.38 | -0.24% | -0.05 | 82.87K | 1.69M | 0.84% | 341.37M | -0.59% | -1.74% | -3.50% | -8.49% |
DAMORA THERAPEUTUS DMRA | 20.39 | -0.24% | -0.05 | 373.17K | 7.49M | 5.77% | 1.26B | -10.49% | -32.91% | -21.61% | -11.39% |
Northrim BanCorpUS NRIM | 24.47 | -0.24% | -0.06 | 139.06K | 3.39M | 2.00% | 544.20M | -3.96% | -4.53% | -11.79% | -8.04% |
Abivax S.A.US ABVX | 93.90 | -0.24% | -0.23 | 1.00M | 93.79M | 3.76% | 8.17B | -12.23% | -19.41% | -29.54% | -30.37% |
Vanguard ESG International Stock ETFUS VSGX | 81.68 | -0.24% | -0.20 | 102.47K | 8.33M | 0.90% | 6.75B | -0.87% | -2.43% | -0.80% | +14.05% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.59 | -0.24% | -0.07 | 1K | 42.42K | 0.45% | 176.69M | +0.87% | -2.56% | -0.71% | +6.44% |
SPDR Portfolio TIPS ETFUS SPIP | 24.51 | -0.24% | -0.06 | 452.09K | 11.09M | 0.37% | 1.00B | -1.09% | -2.74% | -4.56% | -5.55% |
iShares MSCI World Small-Cap ETFUS WSML | 34.36 | -0.24% | -0.08 | 6K | 189.29K | 0.67% | 666.58M | -1.01% | -3.64% | -2.56% | +12.92% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.06 | -0.24% | -0.14 | 6K | 361.00K | 0.37% | 206.71M | -4.30% | -10.64% | -5.69% | -2.67% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.70 | -0.24% | -0.09 | 1K | 39.52K | 0.12% | 76.34M | +0.23% | +0.45% | +3.10% | +10.85% |
Vesta Real Estate Corp.US VTMX | 32.75 | -0.24% | -0.08 | 7K | 234.42K | 0.67% | 3.04B | -2.18% | -4.91% | -4.55% | +7.41% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.94 | -0.24% | -0.10 | 91.79K | 3.75M | 0.52% | 2.61B | -1.13% | -2.36% | -3.59% | -4.88% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.12 | -0.24% | -0.11 | 2.81M | 126.69M | 0.48% | 14.84B | -1.12% | -2.74% | -3.88% | -4.71% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 129.63 | -0.24% | -0.32 | 630 | 81.73K | 0.08% | 411.58M | -0.70% | -4.12% | -1.14% | +12.74% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.15 | -0.24% | -0.12 | 49.29K | 2.42M | 0.57% | 463.24M | -1.31% | -3.11% | -4.45% | -3.99% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 162.21 | -0.24% | -0.40 | 82.92K | 13.41M | 1.13% | 7.73B | -0.73% | -6.43% | -9.17% | +14.92% |