| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.80 | -0.32% | -0.05 | 463.92K | 7.34M | 0.44% | 1.80B | -1.50% | -2.77% | -3.60% | -5.39% |
iShares USD Green Bond ETFUS BGRN | 45.85 | -0.32% | -0.14 | 39.84K | 1.83M | 0.46% | 499.77M | -1.01% | -2.44% | -3.42% | -4.35% |
Worksport LtdUS WKSP | 0.4429 | -0.32% | -0.0014 | 231.48K | 101.39K | 3.11% | 6.77M | +0.77% | -13.16% | -59.37% | -79.21% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 512.68 | -0.31% | -1.62 | 2.76M | 1.42B | 0.72% | 45.60B | -1.09% | -4.03% | -1.86% | +6.68% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 69.64 | -0.31% | -0.22 | 478.46K | 33.09M | 1.69% | 1.27B | +6.42% | +4.06% | -20.99% | +25.23% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.04 | -0.31% | -0.11 | 175 | 5.98K | 0.00% | 17.02M | -0.54% | +0.21% | +1.42% | +15.61% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.00 | -0.31% | -0.06 | 111.67K | 2.13M | 0.94% | 911.04M | -2.81% | -7.32% | -6.40% | -4.33% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.85 | -0.31% | -0.11 | 2K | 72.82K | 0.38% | 10.46M | -2.22% | +0.66% | -5.19% | +26.90% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.34 | -0.31% | -0.02 | 111.76K | 708.44K | 1.31% | 273.04M | -1.09% | -4.80% | -2.91% | +8.75% |
Dow ChemicalUS DOW | 28.56 | -0.31% | -0.09 | 7.25M | 208.49M | 2.13% | 20.58B | -3.15% | -5.84% | +4.39% | +22.16% |
Overlay Shares Short Term Bond ETFUS OVT | 21.37 | -0.31% | -0.07 | 12.95K | 277.09K | 0.23% | 60.26M | -0.56% | -1.88% | -2.08% | -2.80% |
Dimensional US Large Company ETFUS DLCU | 49.72 | -0.31% | -0.16 | 329 | 16.37K | 0.00% | 3.73M | +0.53% | +0.05% | 0.00% | -0.64% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.21 | -0.31% | -0.24 | 5K | 350.93K | 0.67% | 383.57M | -0.27% | -1.18% | -0.90% | +11.46% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.38 | -0.31% | -0.15 | 86.30K | 4.27M | 0.30% | 148.14M | -0.85% | -1.74% | -2.00% | -1.89% |
Federated Hermes IncUS FHI | 57.38 | -0.31% | -0.18 | 517.63K | 29.55M | 2.79% | 4.28B | +1.81% | -11.85% | +3.91% | +10.20% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.32 | -0.31% | -0.07 | 4K | 89.94K | 0.40% | 2.90M | -1.67% | -6.36% | -5.59% | -5.65% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.57 | -0.31% | -0.14 | 11.71K | 520.94K | 0.73% | 476.90M | -0.22% | -4.23% | -3.49% | +8.13% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.72 | -0.31% | -0.35 | 544.86K | 60.96M | 0.61% | 27.29B | -0.82% | -3.02% | +1.43% | +8.95% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.54 | -0.31% | -0.08 | 3K | 64.03K | 0.23% | 2.55M | +0.47% | +0.63% | 0.00% | +1.96% |
Schwab U.S. REIT ETFUS SCHH | 22.35 | -0.31% | -0.07 | 15.20M | 340.90M | 0.91% | 10.68B | -2.70% | -7.18% | -5.62% | +6.99% |