| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 36.26 | -0.29% | -0.11 | 813 | 29.52K | 0.07% | 11.24M | -2.64% | -6.00% | -0.11% | +11.03% |
T. Rowe Price Equity Income ETFUS TEQI | 51.37 | -0.29% | -0.15 | 10.47K | 538.30K | 0.44% | 481.59M | -1.44% | -2.47% | +1.97% | +13.73% |
Dimensional Global Credit ETFUS DGCB | 52.11 | -0.29% | -0.15 | 96.25K | 5.02M | 0.46% | 1.10B | -1.13% | -2.35% | -4.69% | -3.93% |
American Century Select High Yield ETFUS AHYB | 45.12 | -0.29% | -0.13 | 1K | 62.41K | 0.28% | 60.91M | -0.98% | -2.14% | -2.54% | -3.50% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.91 | -0.29% | -0.05 | 17.50K | 310.88K | 2.73% | 20.15M | -3.18% | -15.86% | -17.43% | -51.42% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.23 | -0.29% | -0.05 | 570.74K | 9.93M | 3.13% | 116.99M | +3.30% | -16.16% | +24.31% | -52.19% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.54 | -0.29% | -0.15 | 726 | 37.49K | 0.19% | 41.23M | -1.15% | -2.82% | -3.56% | -4.41% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.80 | -0.29% | -0.07 | 155 | 3.70K | 0.00% | 2.86M | +0.87% | -1.46% | -9.19% | -4.07% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 13.82 | -0.29% | -0.04 | 699.92K | 9.71M | 10.75% | 5.32M | -8.87% | +14.88% | 0.00% | -46.16% |
Pulse BiosciencesUS PLSE | 51.83 | -0.29% | -0.15 | 666.97K | 34.95M | 3.81% | 3.70B | +2.41% | +7.75% | +86.91% | +277.49% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.70 | -0.29% | -0.16 | 14.30K | 767.75K | 0.76% | 332.94M | -1.70% | -1.69% | +6.65% | +12.86% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.67 | -0.29% | -0.30 | 246.02K | 25.49M | 0.94% | 11.91B | -1.30% | -3.30% | +0.84% | +9.02% |
Invesco Dividend Achievers ETFUS PFM | 55.37 | -0.29% | -0.16 | 15.55K | 861.96K | 0.55% | 777.95M | -1.05% | -3.89% | -0.15% | +7.50% |
UberUS UBER | 69.22 | -0.29% | -0.20 | 14.48M | 1.00B | 1.66% | 140.99B | -2.33% | -11.81% | -4.07% | -15.29% |
Vanguard Mid-Cap ETFUS VO | 79.70 | -0.29% | -0.23 | 2.51M | 200.19M | 0.64% | 106.73B | -0.56% | -4.11% | -1.08% | +9.85% |
T. Rowe PriceUS TROW | 104.27 | -0.29% | -0.30 | 1.37M | 142.30M | 1.84% | 22.31B | +1.39% | -7.36% | -8.29% | +1.85% |
Dimensional International Core Equity Market ETFUS DFAI | 41.73 | -0.29% | -0.12 | 1.95M | 81.26M | 0.88% | 17.82B | -1.90% | -3.80% | +1.16% | +9.50% |
ProCap Acquisition CorpUS PCAPU | 10.44 | -0.29% | -0.03 | 370 | 3.87K | 0.19% | 265.49M | -0.10% | -0.10% | +0.68% | +1.95% |
iShares Large Cap Value Active ETFUS BLCV | 41.79 | -0.29% | -0.12 | 10K | 416.07K | 0.57% | 340.20M | -0.95% | -3.42% | +1.16% | +11.98% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.52 | -0.29% | -0.07 | 22.24K | 545.27K | 0.45% | 51.49M | -1.68% | -2.95% | -3.06% | -4.94% |