| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Gold ETFUS GLD | 391.69 | -0.30% | -1.19 | 6.71M | 2.62B | 1.02% | 145.16B | -1.67% | -7.03% | +6.33% | -1.17% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 9.88 | -0.30% | -0.03 | 1.98M | 19.48M | 4.19% | 44.16M | -9.02% | +9.78% | -35.97% | -43.86% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.75 | -0.30% | -0.12 | 5K | 199.45K | 0.49% | 64.33M | +0.58% | -4.56% | -2.60% | +4.57% |
Integrity Dividend Harvest ETFUS DIVH | 24.36 | -0.30% | -0.07 | 2K | 48.57K | 0.04% | 3.65M | -1.77% | 0.00% | 0.00% | -2.99% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.74 | -0.30% | -0.16 | 76.13K | 4.01M | 0.79% | 2.76B | -0.92% | -5.21% | -5.70% | +14.70% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.44 | -0.30% | -0.02 | 665.07K | 3.59M | 2.93% | 146.07M | +2.06% | +1.49% | +7.51% | -32.84% |
VanEck Long Muni ETFUS MLN | 16.49 | -0.30% | -0.05 | 636.70K | 10.49M | 0.79% | 647.23M | -1.49% | -4.90% | -7.26% | -5.94% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.00 | -0.30% | -0.08 | 4K | 90.35K | 0.34% | 31.25M | -0.97% | -2.05% | -3.16% | -3.99% |
ABM Industries IncUS ABM | 49.54 | -0.30% | -0.15 | 370.22K | 18.32M | 1.80% | 2.90B | +0.49% | +3.71% | +11.98% | +17.12% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.17 | -0.30% | -0.13 | 2K | 98.39K | 1.57% | 6.48M | +0.05% | -9.61% | +1.03% | -21.41% |
iShares S&P 500 Value ETFUS IVE | 231.22 | -0.30% | -0.70 | 545.38K | 126.25M | 0.58% | 49.12B | -0.73% | -2.79% | +1.83% | +9.03% |
TCW Flexible Income ETFUS FLXR | 38.01 | -0.30% | -0.11 | 504.39K | 19.19M | 0.47% | 3.61B | -0.94% | -2.56% | -3.06% | -4.02% |
Touchstone Dividend Select ETFUS DVND | 38.66 | -0.30% | -0.12 | 2K | 60.06K | 0.39% | 53.15M | -0.86% | -2.84% | +0.78% | +9.16% |
Venture Global, Inc.US VG | 13.23 | -0.30% | -0.04 | 17.13M | 228.01M | 5.28% | 32.87B | -8.25% | -7.48% | +18.87% | +93.99% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.17 | -0.30% | -0.16 | 357 | 18.70K | 0.00% | 100.69M | -2.75% | -4.92% | +1.79% | +6.82% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.15 | -0.30% | -0.08 | 648 | 18.25K | 0.00% | 35.19M | -0.35% | -0.28% | +0.59% | +4.31% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.95 | -0.30% | -0.08 | 1K | 32.55K | 0.00% | 5.99M | -1.15% | -2.99% | -4.81% | -1.31% |
Federated Hermes Enhanced Income ETFUS PAYR | 53.20 | -0.30% | -0.16 | 19.70K | 1.05M | 0.35% | 72.62M | -2.52% | -5.67% | -0.84% | +5.17% |
Altrius Global Dividend ETFUS DIVD | 43.40 | -0.30% | -0.13 | 4K | 181.39K | 0.23% | 23.44M | -1.92% | -4.53% | +2.03% | +12.62% |
LittelfuseUS LFUS | 421.16 | -0.30% | -1.27 | 96.28K | 40.42M | 3.06% | 10.65B | +4.81% | +0.58% | -7.50% | +66.52% |