| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Markets Value ETFUS AVNV | 85.17 | -0.30% | -0.26 | 11.87K | 1.01M | 0.55% | 76.44M | -1.48% | -2.48% | +3.19% | +13.88% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.39 | -0.30% | -0.08 | 4K | 106.02K | 0.40% | 86.28M | +0.55% | -1.66% | +1.14% | +9.97% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.97 | -0.30% | -0.12 | 7K | 274.19K | 0.63% | 447.66M | -1.78% | -1.41% | +2.46% | +18.57% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.65 | -0.30% | -0.44 | 390.72K | 57.05M | 1.28% | 7.03B | -0.44% | -6.35% | -13.81% | +5.92% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.38 | -0.30% | -0.13 | 103.81K | 4.51M | 0.44% | 956.53M | -1.32% | -2.62% | -3.43% | -2.69% |
SPDR S&P Homebuilders ETFUS XHB | 96.80 | -0.30% | -0.29 | 2.11M | 203.93M | 1.48% | 1.52B | -0.28% | -8.68% | -16.23% | -5.98% |
American Century Small Cap Value Insights ETFUS ACSV | 47.11 | -0.30% | -0.14 | 223 | 10.54K | 0.00% | 22.97M | -2.13% | -6.00% | -5.46% | +14.17% |
United FireUS UFCS | 53.43 | -0.30% | -0.16 | 118.56K | 6.37M | 1.76% | 1.37B | -1.60% | -1.15% | +1.89% | +46.99% |
Neuberger International Core Equity ETFUS NBIE | 26.74 | -0.30% | -0.08 | 15.60K | 416.96K | 0.54% | 237.34M | -1.18% | -3.34% | +1.68% | +9.37% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 110.32 | -0.30% | -0.33 | 5.00M | 551.61M | 1.15% | 21.58B | -0.96% | -5.84% | -5.93% | -7.61% |
2x Bitcoin Strategy ETFUS BITX | 20.07 | -0.30% | -0.06 | 12.05M | 240.41M | 3.80% | 1.32B | +20.61% | +12.69% | +94.48% | -27.65% |
Mako Mining Corp.US MAKO | 10.04 | -0.30% | -0.03 | 124.02K | 1.24M | 2.68% | 879.15M | -4.38% | -8.06% | +37.35% | +73.10% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.35 | -0.30% | -0.15 | 15.16K | 763.61K | 0.30% | 830.78M | -0.75% | -1.74% | -2.36% | -3.65% |
Alki Consolidated Income ETFUS IINC | 25.21 | -0.30% | -0.08 | 110 | 2.78K | 0.00% | 32.52M | -1.24% | -4.85% | +0.06% | +0.44% |
Ferrari NVUS RACE | 411.82 | -0.30% | -1.23 | 372.14K | 153.47M | 2.26% | 79.07B | -0.53% | -0.24% | +10.62% | +11.44% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.06 | -0.30% | -0.03 | 11.67K | 117.36K | 0.05% | 385.63M | -0.40% | 0.00% | 0.00% | -0.89% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 74.36 | -0.30% | -0.22 | 13.36K | 993.18K | 0.56% | 356.93M | -2.88% | -3.92% | +2.84% | +9.13% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.92 | -0.30% | -0.15 | 556 | 28.33K | 0.08% | 3.31M | -1.05% | -1.94% | -1.24% | -0.65% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | -0.30% | -0.03 | 293 | 2.96K | 0.00% | 177.45M | -0.49% | -0.30% | -0.10% | +0.70% |
Bluemonte Core Bond ETFUS BDBT | 24.25 | -0.30% | -0.07 | 23.05K | 559.79K | 0.38% | 480.71M | -1.18% | -2.79% | -3.58% | -4.60% |