| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferrari NVUS RACE | 411.82 | -0.30% | -1.23 | 372.14K | 153.47M | 2.26% | 79.07B | -0.53% | -0.24% | +10.62% | +11.44% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.06 | -0.30% | -0.03 | 11.67K | 117.36K | 0.05% | 385.63M | -0.40% | 0.00% | 0.00% | -0.89% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.92 | -0.30% | -0.15 | 556 | 28.33K | 0.08% | 3.31M | -1.05% | -1.94% | -1.24% | -0.65% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | -0.30% | -0.03 | 293 | 2.96K | 0.00% | 177.45M | -0.49% | -0.30% | -0.10% | +0.70% |
Bluemonte Core Bond ETFUS BDBT | 24.25 | -0.30% | -0.07 | 23.05K | 559.79K | 0.38% | 480.71M | -1.18% | -2.79% | -3.58% | -4.60% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.69 | -0.30% | -0.07 | 235 | 5.84K | 0.00% | 3.09M | -0.48% | +3.76% | +3.28% | +1.19% |
DexComUS DXCM | 87.47 | -0.30% | -0.26 | 2.14M | 187.39M | 1.28% | 33.01B | -0.52% | -1.67% | +29.87% | +31.79% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.37 | -0.30% | -0.30 | 711 | 72.92K | 0.00% | 15.36M | -1.20% | -2.75% | -3.55% | -2.81% |
Oakmark Global Large Cap ETFUS OAKG | 26.44 | -0.29% | -0.08 | 222 | 5.90K | 0.00% | 38.87M | -1.66% | -4.40% | +5.77% | +2.69% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.92 | -0.29% | -0.08 | 2K | 62.08K | 0.46% | 2.59M | -0.62% | -4.20% | -2.65% | +8.89% |
JPMorgan Active High Yield ETFUS JPHY | 49.10 | -0.29% | -0.14 | 48.37K | 2.38M | 0.41% | 2.21B | -1.05% | -2.30% | -2.70% | -2.95% |
Cultivar ETFUS CVAR | 30.48 | -0.29% | -0.09 | 962 | 29.32K | 0.20% | 44.96M | -1.64% | -3.99% | +5.91% | +7.36% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.72 | -0.29% | -0.07 | 402.27K | 9.56M | 0.67% | 1.70B | -1.45% | -3.77% | -5.91% | -4.66% |
Rainier AcquisitionUS RNAQU | 10.17 | -0.29% | -0.03 | 69.14K | 701.92K | 0.34% | 111.68M | -0.78% | 0.00% | 0.00% | +1.50% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.74 | -0.29% | -0.07 | 3.17M | 75.46M | 0.46% | 13.14B | -1.08% | -2.94% | -3.73% | -5.34% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 73.22 | -0.29% | -0.22 | 9K | 676.67K | 0.75% | 132.53M | -3.90% | -6.04% | -1.60% | +8.02% |
Principal Value ETFUS PY | 56.41 | -0.29% | -0.17 | 10.49K | 592.91K | 0.57% | 243.13M | -1.49% | -3.00% | +4.66% | +8.08% |
iShares Flexible Income Active ETFUS BINC | 51.00 | -0.29% | -0.15 | 3.53M | 179.94M | 0.27% | 16.38B | -0.62% | -2.19% | -2.56% | -3.35% |
Sparkline Intangible Value ETFUS ITAN | 44.21 | -0.29% | -0.13 | 6K | 261.72K | 0.54% | 117.16M | -1.10% | -1.25% | +5.69% | +19.37% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.21 | -0.29% | -0.03 | 938 | 9.57K | 0.10% | 669.52M | +0.10% | +0.10% | +0.49% | +1.95% |