| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Long Muni ETFUS MLN | 16.49 | -0.30% | -0.05 | 636.70K | 10.49M | 0.79% | 647.23M | -1.49% | -4.90% | -7.26% | -5.94% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.00 | -0.30% | -0.08 | 4K | 90.35K | 0.34% | 31.25M | -0.97% | -2.05% | -3.16% | -3.99% |
ABM Industries IncUS ABM | 49.54 | -0.30% | -0.15 | 370.22K | 18.32M | 1.80% | 2.90B | +0.49% | +3.71% | +11.98% | +17.12% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.17 | -0.30% | -0.13 | 2K | 98.39K | 1.57% | 6.48M | +0.05% | -9.61% | +1.03% | -21.41% |
iShares S&P 500 Value ETFUS IVE | 231.22 | -0.30% | -0.70 | 545.34K | 126.24M | 0.58% | 49.12B | -0.73% | -2.79% | +1.83% | +9.03% |
TCW Flexible Income ETFUS FLXR | 38.01 | -0.30% | -0.11 | 504.39K | 19.19M | 0.47% | 3.61B | -0.94% | -2.56% | -3.06% | -4.02% |
Venture Global, Inc.US VG | 13.23 | -0.30% | -0.04 | 17.13M | 227.96M | 5.28% | 32.87B | -8.25% | -7.48% | +18.87% | +93.99% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.67 | -0.30% | -0.08 | 26.59K | 732.40K | 1.23% | 103.76M | +2.87% | -2.43% | +20.41% | +8.72% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.15 | -0.30% | -0.08 | 648 | 18.25K | 0.00% | 35.19M | -0.35% | -0.28% | +0.59% | +4.31% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.95 | -0.30% | -0.08 | 1K | 32.55K | 0.00% | 5.99M | -1.15% | -2.99% | -4.81% | -1.31% |
Federated Hermes Enhanced Income ETFUS PAYR | 53.20 | -0.30% | -0.16 | 19.70K | 1.05M | 0.35% | 72.62M | -2.52% | -5.67% | -0.84% | +5.17% |
Altrius Global Dividend ETFUS DIVD | 43.40 | -0.30% | -0.13 | 4K | 181.39K | 0.23% | 23.44M | -1.92% | -4.53% | +2.03% | +12.62% |
LittelfuseUS LFUS | 421.16 | -0.30% | -1.27 | 96.25K | 40.41M | 3.06% | 10.65B | +4.81% | +0.58% | -7.50% | +66.52% |
ShinhanUS SHG | 79.59 | -0.30% | -0.24 | 105.39K | 8.39M | 1.39% | 37.61B | -3.67% | +2.70% | +25.83% | +48.41% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.88 | -0.30% | -0.07 | 4K | 93.14K | 0.20% | 9.95M | -1.37% | 0.00% | 0.00% | -1.97% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.96 | -0.30% | -0.03 | 16.25K | 161.71K | 0.30% | 105.68M | -0.55% | -2.21% | -2.69% | -4.05% |
Neuberger Flexible Credit Income ETFUS NBFC | 49.86 | -0.30% | -0.15 | 2K | 123.23K | 0.09% | 98.47M | -0.74% | -1.32% | -1.55% | -2.76% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.64 | -0.30% | -0.30 | 9K | 943.25K | 0.85% | 104.62M | -1.18% | -2.82% | -4.03% | -4.83% |
Blue Water Acquisition Corp IVUS BWIV | 9.97 | -0.30% | -0.03 | 145 | 1.45K | 0.00% | 177.05M | +0.10% | +0.20% | +0.71% | +1.22% |
Brookstone Intermediate Bond ETFUS BAMB | 24.95 | -0.30% | -0.07 | 52.53K | 1.31M | 0.04% | 54.89M | -1.19% | -3.65% | -4.03% | -5.38% |