| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.62 | -0.29% | -0.10 | 4K | 144.29K | 0.08% | 1.17B | -1.32% | -3.30% | +1.49% | +12.75% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.99 | -0.29% | -0.26 | 33.72K | 3.06M | 1.36% | 193.36M | +0.17% | -4.98% | +8.03% | +3.13% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 121.91 | -0.29% | -0.35 | 7K | 901.36K | 0.65% | 2.03B | -1.14% | -4.84% | -4.12% | +14.34% |
Vanguard Mid-Cap ETFUS VO | 79.70 | -0.29% | -0.23 | 2.51M | 200.19M | 0.64% | 106.73B | -0.56% | -4.11% | -1.08% | +9.85% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.61 | -0.29% | -0.02 | 7K | 40.40K | 0.44% | 10.22M | +0.52% | +0.61% | +1.52% | -49.88% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.39 | -0.29% | -0.06 | 1K | 20.64K | 0.00% | 3.26M | +0.13% | -4.08% | -14.10% | -18.46% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.82 | -0.29% | -0.10 | 13.80K | 480.63K | 0.40% | 81.48M | -0.64% | -1.82% | -0.66% | +5.77% |
T. Rowe PriceUS TROW | 104.27 | -0.29% | -0.30 | 1.37M | 142.30M | 1.84% | 22.31B | +1.39% | -7.36% | -8.29% | +1.85% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.24 | -0.29% | -0.16 | 2K | 95.86K | 0.08% | 12.65M | -0.79% | -3.92% | -0.19% | +4.90% |
Dimensional International Core Equity Market ETFUS DFAI | 41.73 | -0.29% | -0.12 | 1.95M | 81.26M | 0.88% | 17.82B | -1.90% | -3.80% | +1.16% | +9.50% |
ProCap Acquisition CorpUS PCAPU | 10.44 | -0.29% | -0.03 | 370 | 3.87K | 0.19% | 265.49M | -0.10% | -0.10% | +0.68% | +1.95% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.36 | -0.29% | -0.09 | 12.88K | 391.02K | 0.56% | 80.46M | -0.71% | -2.12% | +0.63% | +6.68% |
iShares Large Cap Value Active ETFUS BLCV | 41.79 | -0.29% | -0.12 | 10K | 416.07K | 0.57% | 340.20M | -0.95% | -3.42% | +1.16% | +11.98% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.52 | -0.29% | -0.07 | 22.24K | 545.27K | 0.45% | 51.49M | -1.68% | -2.95% | -3.06% | -4.94% |
iShares MSCI EAFE ETFUS EFA | 104.50 | -0.29% | -0.30 | 17.12M | 1.79B | 0.96% | 77.37B | -1.45% | -3.48% | +0.60% | +8.82% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.79 | -0.29% | -0.14 | 7K | 326.15K | 0.96% | 204.92M | -1.02% | -5.83% | -7.50% | +14.58% |
Monro Muffler BrakeUS MNRO | 13.98 | -0.29% | -0.04 | 959.77K | 13.48M | 3.50% | 436.83M | +14.12% | +10.86% | -18.29% | -30.24% |
HCM Hedged Equity ETFUS HAWG | 30.34 | -0.29% | -0.09 | 1K | 32.32K | 0.46% | 98.60M | +0.64% | +1.40% | 0.00% | +0.13% |
GORES HOLDINGS X INCUS GTEN | 10.49 | -0.29% | -0.03 | 2K | 22.50K | 0.38% | 472.84M | -0.38% | -1.77% | +0.58% | +2.34% |
PennantPark Floating Rate CapitalUS PFLT | 7.00 | -0.28% | -0.02 | 638.22K | 4.46M | 1.57% | 694.53M | -3.05% | -5.02% | -6.42% | -24.49% |