| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 47.31 | -0.29% | -0.14 | 7K | 336.27K | 0.19% | 4.26M | -1.46% | -3.27% | -4.63% | -6.56% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.38 | -0.29% | -0.08 | 23.53K | 620.72K | 0.26% | 160.93M | -0.01% | +0.43% | +1.92% | +7.22% |
Timothy Plan International ETFUS TPIF | 37.51 | -0.29% | -0.11 | 25.58K | 959.38K | 0.82% | 268.20M | -1.57% | -3.72% | +0.54% | +8.16% |
FIS Tactical Equity ETFUS ACTS | 25.62 | -0.29% | -0.08 | 10 | 275 | 0.00% | 11.27M | +0.73% | -4.14% | -11.88% | +4.98% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.58 | -0.29% | -0.28 | 30.73K | 2.94M | 0.57% | 1.67B | -0.67% | -4.52% | -1.01% | +15.53% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.58 | -0.29% | -0.04 | 10.85K | 136.28K | 5.15% | 19.98M | -0.55% | +0.16% | -1.41% | +20.38% |
T. Rowe Price Equity Income ETFUS TEQI | 51.37 | -0.29% | -0.15 | 10.47K | 538.30K | 0.44% | 481.59M | -1.44% | -2.47% | +1.97% | +13.73% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.16 | -0.29% | -0.19 | 111 | 7.14K | 0.00% | 81.81M | -1.97% | -3.79% | +3.38% | +7.76% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.56 | -0.29% | -0.07 | 861 | 20.30K | 0.10% | 7.77M | -1.89% | -5.25% | -4.65% | +6.48% |
Harbor Mid Cap Value ETFUS EPMV | 25.43 | -0.29% | -0.07 | 16 | 408 | 0.00% | 4.45M | -0.65% | -5.51% | -6.06% | +15.89% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.07 | -0.29% | -0.07 | 120 | 2.90K | 0.00% | 722.10K | -0.93% | -2.34% | -2.43% | -3.68% |
Dimensional Global Credit ETFUS DGCB | 52.11 | -0.29% | -0.15 | 96.25K | 5.02M | 0.46% | 1.10B | -1.13% | -2.35% | -4.69% | -3.93% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.23 | -0.29% | -0.05 | 570.74K | 9.93M | 3.13% | 116.99M | +3.30% | -16.16% | +24.31% | -52.19% |
Invesco Global Water ETFUS PIO | 43.04 | -0.29% | -0.12 | 4K | 161.48K | 0.70% | 260.40M | -0.20% | -5.13% | -4.29% | -2.52% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 13.82 | -0.29% | -0.04 | 699.92K | 9.71M | 10.75% | 5.32M | -8.87% | +14.88% | 0.00% | -46.16% |
Pulse BiosciencesUS PLSE | 51.83 | -0.29% | -0.15 | 666.97K | 34.95M | 3.81% | 3.70B | +2.41% | +7.75% | +86.91% | +277.49% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.67 | -0.29% | -0.30 | 246.02K | 25.49M | 0.94% | 11.91B | -1.30% | -3.30% | +0.84% | +9.02% |
American Century Select High Yield ETFUS AHYB | 45.12 | -0.29% | -0.13 | 1K | 62.41K | 0.28% | 60.91M | -0.98% | -2.14% | -2.54% | -3.50% |
Invesco Dividend Achievers ETFUS PFM | 55.37 | -0.29% | -0.16 | 15.55K | 861.96K | 0.55% | 777.95M | -1.05% | -3.89% | -0.15% | +7.50% |
UberUS UBER | 69.22 | -0.29% | -0.20 | 14.48M | 1.00B | 1.66% | 140.99B | -2.33% | -11.81% | -4.07% | -15.29% |