| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.55 | -0.28% | -0.10 | 752.52K | 25.19M | 0.89% | 1.08B | +1.29% | -1.09% | -2.15% | +19.13% |
AGNT IncUS AGNT | 3.53 | -0.28% | -0.01 | 1.89M | 6.60M | 5.65% | 589.51M | -8.79% | -19.41% | -34.75% | -60.99% |
AB International Low Volatility Equity ETFUS ILOW | 45.97 | -0.28% | -0.13 | 56.22K | 2.58M | 0.74% | 1.82B | -1.60% | -3.18% | +1.12% | +7.94% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 26.97 | -0.28% | -0.08 | 338 | 9.11K | 0.00% | 3.51M | +5.19% | 0.00% | 0.00% | +4.59% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.38 | -0.28% | -0.08 | 8K | 223.90K | 1.63% | 63.76M | -2.64% | -5.40% | -1.73% | +21.56% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.24 | -0.28% | -0.06 | 368.39K | 7.83M | 0.56% | 1.30B | -1.58% | -3.15% | -2.03% | -5.73% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.42 | -0.28% | -0.10 | 2.04M | 72.22M | 0.97% | 8.69B | -1.42% | -5.87% | -6.94% | +12.41% |
Chunghwa TelecomUS CHT | 46.07 | -0.28% | -0.13 | 313.14K | 14.43M | 1.45% | 35.74B | +0.77% | +7.36% | +4.09% | +10.45% |
Vanguard Total World Bond ETFUS BNDW | 66.04 | -0.28% | -0.19 | 119.30K | 7.89M | 0.39% | 1.90B | -0.97% | -2.42% | -3.63% | -3.93% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 120.56 | -0.28% | -0.34 | 149.82K | 18.05M | 0.81% | 1.42B | +2.55% | -1.41% | -1.19% | +17.84% |
MidCap Financial Investment CorpUS MFIC | 8.88 | -0.28% | -0.02 | 982.57K | 8.70M | 1.46% | 731.06M | -3.85% | -7.94% | -11.95% | -22.42% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.08 | -0.28% | -0.11 | 16.96K | 660.77K | 0.97% | 39.47M | -1.19% | -6.40% | -8.37% | +8.25% |
Alpine Global Premier PropertyUS AWP | 10.66 | -0.28% | -0.03 | 124.95K | 1.33M | 1.29% | 328.92M | -2.91% | -9.58% | -9.97% | -7.47% |
Global X E-commerce ETFUS EBIZ | 28.05 | -0.28% | -0.08 | 3K | 77.28K | 0.36% | 25.80M | -1.16% | -7.50% | +1.62% | -13.66% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.13 | -0.28% | -0.06 | 26.35K | 609.93K | 0.36% | 122.56M | -1.43% | -2.47% | -3.32% | -4.78% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.62 | -0.28% | -0.09 | 5K | 183.51K | 0.47% | 191.66M | -0.88% | -1.65% | +1.25% | +9.03% |
Brighthouse Financial IncUS BHFAP | 14.24 | -0.28% | -0.04 | 36.39K | 515.74K | 2.87% | 242.08M | +4.58% | -0.35% | -3.20% | -6.62% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.37 | -0.28% | -0.22 | 704.27K | 55.16M | 0.90% | 14.94B | -1.42% | -5.32% | -4.82% | +12.49% |
Third Coast Bancshares, Inc.US TCBX | 42.81 | -0.28% | -0.12 | 141.19K | 6.04M | 2.49% | 710.31M | -3.58% | -3.45% | +5.97% | +12.63% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.84 | -0.28% | -0.05 | 201.91K | 3.58M | 2.74% | 123.99M | +3.84% | -3.88% | -24.02% | -28.70% |