| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.98 | -0.27% | -0.07 | 12.33K | 321.04K | 0.50% | 441.66M | -0.46% | -0.57% | -0.80% | +0.35% |
SPDR SSgA Global Allocation ETFUS GAL | 53.09 | -0.27% | -0.14 | 6K | 327.49K | 0.40% | 318.00M | -0.60% | -1.57% | +0.47% | +7.36% |
JPMorgan International Value ETFUS JIVE | 96.54 | -0.27% | -0.26 | 343.17K | 33.13M | 0.77% | 4.03B | -1.76% | -1.75% | +4.99% | +20.26% |
Newtek Business Services CorpUS NEWTI | 25.16 | -0.27% | -0.07 | 3K | 85.24K | 0.41% | 479.47M | -0.07% | -2.11% | -0.43% | -0.17% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.16 | -0.27% | -0.06 | 4K | 96.55K | 0.04% | 12.08M | -1.08% | -2.07% | -2.87% | -2.72% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.62 | -0.27% | -0.30 | 56.58K | 6.31M | 0.97% | 1.77B | -2.03% | -5.73% | -4.87% | +14.18% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.75 | -0.27% | -0.11 | 5K | 214.87K | 0.78% | 52.19M | +2.07% | +0.89% | -7.76% | +22.17% |
iShares Preferred and Income Securities ETFUS PFF | 29.77 | -0.27% | -0.08 | 3.64M | 108.26M | 0.64% | 12.53B | -1.19% | -3.00% | -2.36% | -3.84% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.35 | -0.27% | -0.06 | 1.14M | 25.44M | 1.09% | 11.90B | +1.27% | -4.49% | -1.15% | -6.17% |
Anfield Universal Fixed Income EtfUS AFIF | 9.32 | -0.27% | -0.02 | 43.33K | 403.92K | 1.07% | 224.71M | -0.64% | -0.90% | -0.90% | -0.96% |
U.S. Defense ETFUS DUTY | 27.31 | -0.27% | -0.07 | 8K | 221.14K | 0.95% | 3.28M | +1.00% | +1.80% | +6.08% | +8.85% |
Air Global PLCUS AIIR | 7.47 | -0.27% | -0.02 | 7K | 48.98K | 9.88% | 1.20B | -3.86% | +9.69% | +12.16% | -44.13% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.63 | -0.27% | -0.11 | 1K | 47.94K | 0.23% | 71.41M | -1.65% | -3.22% | +1.30% | +8.61% |
WEC Energy Group IncUS WEC | 100.90 | -0.27% | -0.27 | 4.26M | 431.78M | 1.30% | 32.82B | -3.66% | -6.16% | -13.59% | -4.32% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.24 | -0.27% | -0.22 | 494.31K | 40.58M | 0.99% | 10.92B | -1.51% | -3.59% | -0.30% | +9.83% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.53 | -0.27% | -0.14 | 4K | 182.75K | 0.67% | 40.42M | +1.93% | +1.20% | +7.06% | +12.98% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.44 | -0.27% | -0.10 | 1.28M | 47.68M | 0.93% | 2.26B | -1.03% | -2.17% | -1.71% | +15.38% |
Warren Street Global Equity ETFUS WSGE | 28.36 | -0.27% | -0.08 | 431 | 12.24K | 0.01% | 61.46M | -0.24% | -1.51% | +1.63% | +12.81% |
JPMorgan Income ETFUS JPIE | 45.00 | -0.27% | -0.12 | 2.21M | 99.41M | 0.35% | 10.91B | -0.82% | -2.02% | -2.28% | -2.79% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.98 | -0.27% | -0.05 | 5K | 88.29K | 1.37% | 4.75M | +8.25% | -0.22% | +54.94% | -16.64% |