| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.14 | -0.27% | -0.06 | 65.32K | 1.45M | 0.50% | 303.30M | -0.69% | -5.10% | -0.27% | -6.07% |
Weave Communications, IncUS WEAV | 7.34 | -0.27% | -0.02 | 1.68M | 12.30M | 0.48% | 587.19M | +0.14% | +0.41% | +22.54% | -3.29% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.72 | -0.27% | -0.07 | 18.20K | 468.71K | 0.39% | 334.36M | -0.23% | -0.70% | +0.39% | +1.82% |
Spdr Gold Minishares TrustUS GLDM | 84.52 | -0.27% | -0.23 | 4.77M | 402.58M | 1.01% | 31.45B | -1.66% | -7.02% | +6.42% | -1.00% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.78 | -0.27% | -0.13 | 221.93K | 10.61M | 0.65% | 484.26M | -0.99% | -3.06% | -5.07% | -4.61% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.11 | -0.27% | -0.09 | 16.34K | 557.16K | 0.44% | 181.49M | -1.47% | -4.29% | -1.70% | +9.86% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 110.39 | -0.27% | -0.30 | 1.25M | 137.81M | 0.99% | 10.44B | +0.47% | -4.33% | -6.05% | +13.95% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.95 | -0.27% | -0.05 | 9K | 182.81K | 0.45% | 50.87M | -1.48% | -2.91% | -5.24% | -4.36% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 44.92 | -0.27% | -0.12 | 18.34K | 825.94K | 0.34% | 64.02M | -2.44% | -4.99% | +0.50% | +15.60% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.51 | -0.27% | -0.11 | 2.42M | 97.98M | 0.54% | 5.58B | -0.39% | -0.49% | +0.55% | -1.84% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.37 | -0.27% | -0.11 | 12 | 547.00 | 0.00% | 23.30M | -0.92% | -2.61% | -2.69% | -3.44% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.00 | -0.27% | -0.04 | 10.76K | 172.13K | 0.50% | 64.78M | -1.57% | -4.20% | -2.93% | -9.07% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 92.26 | -0.27% | -0.25 | 115.79K | 10.63M | 1.91% | 1.91B | +4.39% | +5.43% | -6.51% | +56.48% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.32 | -0.27% | -0.12 | 36.96K | 1.64M | 0.30% | 425.47M | -0.92% | -2.35% | -2.91% | -3.38% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.22 | -0.27% | -0.10 | 45.31K | 1.64M | 0.41% | 1.00B | -0.06% | -0.89% | -1.04% | +8.09% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.89 | -0.27% | -0.21 | 74.98M | 5.85B | 0.38% | 14.95B | -1.05% | -2.52% | -2.60% | -3.40% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 27.83 | -0.27% | -0.07 | 25.04K | 695.18K | 3.26% | 4.87M | +19.99% | +12.28% | +93.08% | +14.51% |
Franklin Municipal Income ETFUS FTMU | 7.42 | -0.27% | -0.02 | 410.24K | 3.04M | 0.74% | 442.38M | -1.59% | -4.13% | -6.43% | -5.05% |
Harbor Disciplined Bond ETFUS AGGS | 39.33 | -0.27% | -0.11 | 1K | 56.84K | 0.15% | 38.35M | -1.22% | -2.91% | -3.83% | -4.39% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.22 | -0.27% | -0.20 | 593.33K | 44.04M | 0.52% | 8.87B | +0.56% | -0.67% | +2.68% | +17.47% |