US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MEDIROM Healthcare Technologies, Inc. US MRM	0.7500	0.00%	0.0000	2K	1.83K	0.00%	5.93M	-3.90%	-20.21%	-29.25%	-61.34%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Midland States Bancorp Inc US MSBIP	25.36	0.00%	0.00	3	75.45	0.00%	116.63M	-0.18%	-0.65%	+0.42%	+1.34%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.93	0.00%	0.00	4	131.33	0.00%	1.65M	+0.50%	+0.45%	+2.68%	+2.65%
Corgi MSFT 2x Daily ETF US MSFC	46.95	0.00%	0.00	20	1.00K	0.00%	938.99K	+1.43%	-4.03%	+59.57%	+71.10%
Corgi MSI 2x Daily ETF US MSIX	32.67	0.00%	0.00	3	98.25	0.00%	490.10K	-1.85%	-13.01%	+22.35%	+23.72%
GraniteShares Autocallable MSTR ETF US MSR	14.87	0.00%	0.00	6	88.99	0.00%	594.81K	-0.23%	-2.33%	+10.42%	-39.92%
Maison Solutions US MSS	1.72	0.00%	0.00	77.10K	130.49K	4.07%	1.47M	+10.26%	+9.90%	-51.27%	-89.17%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	32.73	0.00%	0.00	53	1.71K	0.00%	4.91M	+3.21%	+10.05%	+48.89%	-18.07%
LHA Market State Tactical Beta ETF US MSTB	44.13	0.00%	0.00	4	176.54	0.00%	198.59M	+0.84%	-0.30%	+3.09%	+10.55%
Corgi MSTR 2x Daily ETF US MSTC	72.61	0.00%	0.00	376	26.65K	0.00%	1.82M	+9.42%	+26.45%	+147.50%	+185.40%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.84	0.00%	0.00	9	178.68	0.00%	48.11M	-0.56%	-1.42%	-1.98%	-3.22%
LHA Market State Tactical Q ETF US MSTQ	40.19	0.00%	0.00	5	200.54	0.00%	41.20M	+3.05%	+2.90%	+2.31%	+16.43%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	0	0	0.00%	279.06M	-0.20%	-0.10%	-0.50%	-0.50%
Metals Acquisition Corp. II US MTAL	10.16	0.00%	0.00	0	0	0.00%	311.57M	-0.10%	-0.29%	-0.10%	-16.79%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	0.00%	+0.56%	-1.83%	+7.50%
Meta AI Lab Ecosystem ETF US MTAW	26.66	0.00%	0.00	203	5.41K	0.00%	2.13M	+5.64%	+9.59%	0.00%	+4.27%
WisdomTree Mortgage Plus Bond Fund US MTGP	42.21	0.00%	0.00	5	210.85	0.00%	71.76M	-1.64%	-3.32%	-4.17%	-5.24%
Ch4 Natural Unt US MTNE.U	10.05	0.00%	0.00	0	0	0.00%	296.81M	-0.20%	+0.20%	+0.30%	+0.50%

1 ...314 315 316 317 318 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=316"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"MRM","nameCN":"MEDIROM Healthcare Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.75,"close":0.75,"volume":2457,"market":"US","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.000428,"peRate":17.654121,"amplitude":0,"marketValue":5926500,"askSize":8,"bidSize":4,"askPrice":0.77,"bidPrice":0.69,"week52High":4.45,"week52Low":0.7,"changeRate5Day":-0.038954,"changeRate20Day":-0.202128,"changeRate60Day":-0.292453,"changeRateWTD":-0.038954,"changeRateMTD":-0.202128,"changeRateQTD":-0.271845,"changeRateYTD":-0.613402,"amount":1834.265207,"eps":0.042483,"lyrEps":0.181387,"lyrPeRate":4.134806,"pbRate":0.024409,"volumeRatio":3.195941,"committee":-0.333333,"roa":-0.017792,"roe":0.531906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4304775,"shortable":3,"shares":7902000,"floatShares":5739700,"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.75,"latestTime":"19:51 EDT","volume":28,"amount":21.1596,"timestamp":1790293875798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7498999834060669,"preClose":0.75,"latestTime":"20260925 04:00 EDT","volume":23,"amount":17,"timestamp":1790323202076,"change":-0.00010001659393310547,"changeRate":-0.00013335545857747397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":3,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0.000001,"peRate":16.284521,"amplitude":0,"marketValue":116633000,"askSize":1,"bidSize":3394,"askPrice":25.46,"bidPrice":25.25,"week52High":27.065,"week52Low":23.2161,"changeRate5Day":-0.001772,"changeRate20Day":-0.006466,"changeRate60Day":0.004158,"changeRateWTD":-0.001772,"changeRateMTD":0.002174,"changeRateQTD":0.018273,"changeRateYTD":0.013389,"amount":75.449999,"eps":1.557,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.254025,"volumeRatio":0.01407,"committee":0.999411,"roa":0.00623,"roe":0.075249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.076419,"floatMarketCap":116633000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.355,"preClose":25.355,"latestTime":"16:10 EDT","volume":6,"amount":151.62,"timestamp":1790280604918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.9263,"close":32.9263,"volume":4,"market":"US","high":32.9263,"low":32.9263,"preClose":32.9263,"open":32.9263,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1646315,"askSize":300,"bidSize":300,"askPrice":32.98,"bidPrice":32.87,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":0.005006,"changeRate20Day":0.004463,"changeRate60Day":0.026807,"changeRateWTD":0.005006,"changeRateMTD":0.003392,"changeRateQTD":0.026807,"changeRateYTD":0.026496,"amount":131.328003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646315,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.9263,"latestTime":"16:10 EDT","volume":4,"amount":131.7052,"timestamp":1790280604919,"change":0.03370000000000317,"changeRate":0.0010234979332631718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.9493,"close":46.9493,"volume":20,"market":"US","high":46.9493,"low":46.9493,"preClose":46.9493,"open":46.9493,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":938986,"askSize":200,"bidSize":200,"askPrice":50.11,"bidPrice":49.9,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.014328,"changeRate20Day":-0.04027,"changeRate60Day":0.595656,"changeRateWTD":0.014328,"changeRateMTD":-0.046631,"changeRateQTD":0.686137,"changeRateYTD":0.71098,"amount":1001.005402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938986,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.4318,"preClose":46.9493,"latestTime":"16:10 EDT","volume":4,"amount":187.7972,"timestamp":1790280604919,"change":0.4825000000000017,"changeRate":0.010277043534195434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.6733,"close":32.6733,"volume":3,"market":"US","high":32.6733,"low":32.6733,"preClose":32.6733,"open":32.6733,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":490099.5,"askSize":200,"bidSize":200,"askPrice":33.46,"bidPrice":33.19,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.018522,"changeRate20Day":-0.130129,"changeRate60Day":0.223536,"changeRateWTD":-0.018522,"changeRateMTD":-0.126093,"changeRateQTD":0.223536,"changeRateYTD":0.237156,"amount":98.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.031243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490099.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.87,"close":14.87,"volume":6,"market":"US","high":14.87,"low":14.87,"preClose":14.87,"open":14.87,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":594814.87,"askSize":200,"bidSize":200,"askPrice":14.93,"bidPrice":14.83,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.002348,"changeRate20Day":-0.023317,"changeRate60Day":0.104189,"changeRateWTD":-0.002348,"changeRateMTD":-0.020744,"changeRateQTD":0.116895,"changeRateYTD":-0.399192,"amount":88.993973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.02716,"volumeRatio":0.086703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.085299,"floatMarketCap":594814.87,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:04 EDT","volume":2,"amount":29.86,"timestamp":1790280244894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSS","nameCN":"Maison Solutions","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":77096,"market":"US","high":1.74,"low":1.67,"preClose":1.72,"open":1.67,"turnoverRate":0.137967,"peRate":0,"amplitude":0.040698,"marketValue":1471116,"askSize":133,"bidSize":164,"askPrice":1.8,"bidPrice":1.74,"week52High":197.995,"week52Low":1.24,"changeRate5Day":0.102564,"changeRate20Day":0.099042,"changeRate60Day":-0.512748,"changeRateWTD":0.102564,"changeRateMTD":0.116883,"changeRateQTD":-0.50116,"changeRateYTD":-0.891688,"amount":130487.488655,"eps":-26.702101,"lyrEps":3.35025,"lyrPeRate":0.513395,"pbRate":0.190953,"volumeRatio":0.047614,"committee":0.104377,"roa":-0.076202,"roe":-1.27033,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961136,"shortable":3,"shares":855300,"floatShares":558800,"preHourTrading":{"tag":"盘前","latestPrice":1.7375,"preClose":1.72,"latestTime":"09:24 EDT","volume":16829,"amount":29391.996595,"timestamp":1790342645908,"change":0.01750000000000007,"changeRate":0.010174418604651203},"postHourTrading":{"tag":"盘后","latestPrice":1.7205,"preClose":1.72,"latestTime":"19:48 EDT","volume":40125,"amount":68886.5516,"timestamp":1790293709380,"change":0.0004999999999999449,"changeRate":0.00029069767441857266},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7200000286102295,"latestTime":"20260925 04:00 EDT","volume":781,"amount":1354,"timestamp":1790323202080,"change":0.009999990463256836,"changeRate":0.005813947847045612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":32.7275,"close":32.7275,"volume":53,"market":"US","high":32.7275,"low":32.7275,"preClose":32.7275,"open":32.7275,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":4909125,"askSize":225,"bidSize":25,"askPrice":32.45,"bidPrice":32.17,"week52High":54.29,"week52Low":19.41,"changeRate5Day":0.032055,"changeRate20Day":0.100506,"changeRate60Day":0.48892,"changeRateWTD":0.032055,"changeRateMTD":0.138692,"changeRateQTD":0.591526,"changeRateYTD":-0.180747,"amount":1711.397949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415661,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0651,"divideRate":0.215877,"floatMarketCap":4909125,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.7275,"latestTime":"16:10 EDT","volume":6,"amount":196.365,"timestamp":1790280604920,"change":-0.447499999999998,"changeRate":-0.013673516156137744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTB","nameCN":"LHA Market State Tactical Beta ETF","changeRate":0,"change":0,"latestPrice":44.1313,"close":44.1313,"volume":4,"market":"US","high":44.1313,"low":44.1313,"preClose":44.1313,"open":44.1313,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198590850,"askSize":100,"bidSize":100,"askPrice":44.7,"bidPrice":44.1,"week52High":45.54,"week52Low":37.38,"changeRate5Day":0.008418,"changeRate20Day":-0.002984,"changeRate60Day":0.030917,"changeRateWTD":0.008418,"changeRateMTD":0.002649,"changeRateQTD":0.028965,"changeRateYTD":0.105493,"amount":176.535995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1636,"divideRate":0.003707,"floatMarketCap":198590850,"shortable":3,"shares":4500000,"floatShares":4500000,"postHourTrading":{"tag":"盘后","latestPrice":44.13,"preClose":44.1313,"latestTime":"16:10 EDT","volume":7,"amount":308.9191,"timestamp":1790280605354,"change":-0.001300000000000523,"changeRate":-0.000029457550536705758},"overnightTrading":{"tag":"夜盘","latestPrice":44.13130187988281,"preClose":44.13130187988281,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":72.6056,"close":72.6056,"volume":376,"market":"US","high":72.6056,"low":72.6056,"preClose":72.6056,"open":72.6056,"turnoverRate":0.01504,"peRate":0,"amplitude":0,"marketValue":1815140,"askSize":100,"bidSize":100,"askPrice":70.6,"bidPrice":70.24,"week52High":78.69,"week52Low":23.3977,"changeRate5Day":0.094218,"changeRate20Day":0.264518,"changeRate60Day":1.474991,"changeRateWTD":0.094218,"changeRateMTD":0.371325,"changeRateQTD":1.85715,"changeRateYTD":1.853994,"amount":26645.884644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.521906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1815140,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":73.2071,"preClose":72.6056,"latestTime":"16:10 EDT","volume":6,"amount":435.6336,"timestamp":1790280604920,"change":0.6015000000000015,"changeRate":0.008284484943310178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.84,"close":19.84,"volume":9,"market":"US","high":19.84,"low":19.84,"preClose":19.84,"open":19.84,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":48112000,"askSize":100,"bidSize":100,"askPrice":19.9,"bidPrice":19.78,"week52High":20.81,"week52Low":19.84,"changeRate5Day":-0.005628,"changeRate20Day":-0.014161,"changeRate60Day":-0.019763,"changeRateWTD":-0.005628,"changeRateMTD":-0.012444,"changeRateQTD":-0.020295,"changeRateYTD":-0.032195,"amount":178.677006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.054844,"floatMarketCap":48112000,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.8808,"preClose":19.84,"latestTime":"19:30 EDT","volume":8,"amount":158.72,"timestamp":1790292603688,"change":0.040800000000000836,"changeRate":0.002056451612903268},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.84000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":40.1911,"close":40.1911,"volume":5,"market":"US","high":40.1911,"low":40.1911,"preClose":40.1911,"open":40.1911,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":41195877.5,"askSize":400,"bidSize":400,"askPrice":41,"bidPrice":39.5,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":0.03048,"changeRate20Day":0.028984,"changeRate60Day":0.023083,"changeRateWTD":0.03048,"changeRateMTD":0.03577,"changeRateQTD":0.00642,"changeRateYTD":0.164301,"amount":200.544796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8229,"divideRate":0.119999,"floatMarketCap":41195877.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.1911,"latestTime":"16:10 EDT","volume":6,"amount":241.1466,"timestamp":1790280604920,"change":0.0688999999999993,"changeRate":0.0017143098845266564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":1100,"bidSize":5000,"askPrice":9.99,"bidPrice":9.93,"week52High":10,"week52Low":9.5,"changeRate5Day":-0.002006,"changeRate20Day":-0.001004,"changeRate60Day":-0.005,"changeRateWTD":-0.002006,"changeRateMTD":-0.003006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":500,"bidSize":5500,"askPrice":10.18,"bidPrice":10.15,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.000983,"changeRate20Day":-0.002944,"changeRate60Day":-0.000983,"changeRateWTD":-0.000983,"changeRateMTD":-0.003922,"changeRateQTD":0.000985,"changeRateYTD":-0.167895,"amount":0,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88742.145258,"volumeRatio":0,"committee":0.833333,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195275200,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":11.25,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.005613,"changeRate60Day":-0.018265,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":26.6623,"close":26.6623,"volume":203,"market":"US","high":26.6623,"low":26.6623,"preClose":26.6623,"open":26.6623,"turnoverRate":0.002538,"peRate":0,"amplitude":0,"marketValue":2132984,"askSize":100,"bidSize":500,"askPrice":27.52,"bidPrice":26.6,"week52High":26.84,"week52Low":23.4429,"changeRate5Day":0.056447,"changeRate20Day":0.095866,"changeRate60Day":0,"changeRateWTD":0.056447,"changeRateMTD":0.102896,"changeRateQTD":0.042718,"changeRateYTD":0.042718,"amount":5411.979969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.50649,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132984,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.6623,"latestTime":"16:10 EDT","volume":4,"amount":106.6492,"timestamp":1790280604921,"change":-0.04229999999999734,"changeRate":-0.001586509790978173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTGP","nameCN":"WisdomTree Mortgage Plus Bond Fund","changeRate":0,"change":0,"latestPrice":42.21,"close":42.21,"volume":5,"market":"US","high":42.21,"low":42.21,"preClose":42.21,"open":42.21,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":71757000,"askSize":100,"bidSize":100,"askPrice":42.45,"bidPrice":41.95,"week52High":46.17,"week52Low":42.21,"changeRate5Day":-0.016428,"changeRate20Day":-0.033211,"changeRate60Day":-0.041662,"changeRateWTD":-0.016428,"changeRateMTD":-0.028659,"changeRateQTD":-0.044253,"changeRateYTD":-0.052419,"amount":210.85001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9297,"divideRate":0.045717,"floatMarketCap":71757000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":254.46,"timestamp":1790280604921,"change":0.09000000000000341,"changeRate":0.002122141004480156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296810006.7,"askSize":100,"bidSize":100,"askPrice":10.52,"bidPrice":9.58,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.001986,"changeRate20Day":0.001984,"changeRate60Day":0.002994,"changeRateWTD":-0.001986,"changeRateMTD":0.001984,"changeRateQTD":0.002994,"changeRateYTD":0.005,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.004275,"volumeRatio":0,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205019989.95,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0}]}}}