US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRATS Trust for Procter & Gamble 2006-1 US GJR	24.22	0.00%	0.00	0	0	0.00%	0	-1.02%	-2.02%	-1.94%	-2.50%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.12	0.00%	0.00	1	23.16	0.00%	0	-0.84%	-1.41%	-1.24%	-0.64%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.24	0.00%	0.00	0	0	0.00%	0	+0.76%	+0.06%	+0.06%	+0.70%
AdvisorShares Gerber Kawasaki ETF US GK	29.01	0.00%	0.00	598	17.47K	0.00%	31.48M	+1.01%	-0.26%	-1.22%	+13.21%
Scharf Global Opportunity ETF US GKAT	44.68	0.00%	0.00	6	267.12	0.00%	165.32M	+0.46%	-3.01%	+3.22%	+9.13%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.08	0.00%	0.00	10	279.94	0.00%	1.40M	+0.93%	-3.56%	-0.43%	+8.76%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	28.66	0.00%	0.00	8	229.71	0.00%	1.15M	+1.16%	+0.40%	+3.10%	+12.98%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.28	0.00%	0.00	9	218.80	0.00%	1.46M	-0.25%	-5.42%	+4.49%	-8.95%
IDX Alternative FIAT ETF US GLDB	23.02	0.00%	0.00	19	435.76	0.00%	39.60M	-0.84%	-3.63%	+20.45%	-4.89%
GalaxyEdge Acquisition Corp US GLED	10.01	0.00%	0.00	3K	25.20K	0.00%	159.98M	0.00%	+0.10%	+0.60%	+1.11%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	162.06M	0.00%	+0.00%	+0.60%	+1.40%
GCI LLC US GLIBK	23.77	0.00%	0.00	11.09K	262.21K	2.38%	945.93M	-0.08%	-9.07%	+8.79%	-36.12%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+7.53%	-10.66%	-22.88%
Gloo Holdings, Inc. US GLOO	4.77	0.00%	0.00	429.14K	2.05M	4.30%	436.60M	-2.25%	+41.12%	+3.70%	-16.17%
Corgi GME 2x Daily ETF US GMEC	30.03	0.00%	0.00	6	167.44	0.00%	450.50K	+21.54%	+83.69%	+19.65%	+20.04%
Spdr S&P Emerging Asia Pacific Etf US GMF	157.56	0.00%	0.00	471	74.42K	0.00%	425.40M	+0.36%	+0.11%	+1.89%	+13.54%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...315 316 317 318 319 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.89,"bidPrice":23.28,"week52High":25.28,"week52Low":24.22,"changeRate5Day":-0.010217,"changeRate20Day":-0.020227,"changeRate60Day":-0.019433,"changeRateWTD":-0.010217,"changeRateMTD":-0.020227,"changeRateQTD":-0.019433,"changeRateYTD":-0.02496,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.04616,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.1201,"close":23.1201,"volume":1,"market":"US","high":23.1201,"low":23.1201,"preClose":23.1201,"open":23.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.54,"bidPrice":22.08,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.008359,"changeRate20Day":-0.014068,"changeRate60Day":-0.012384,"changeRateWTD":-0.008359,"changeRateMTD":-0.008147,"changeRateQTD":-0.004302,"changeRateYTD":-0.006442,"amount":23.1604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.1201,"preClose":23.1201,"latestTime":"16:04 EDT","volume":2,"amount":46.2402,"timestamp":1790280243755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.120100021362305,"preClose":23.120100021362305,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.235,"close":23.235,"volume":0,"market":"US","high":23.235,"low":23.235,"preClose":23.235,"open":23.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.64,"bidPrice":21.59,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.007589,"changeRate20Day":0.000646,"changeRate60Day":0.000646,"changeRateWTD":0.007589,"changeRateMTD":0.000646,"changeRateQTD":0.000646,"changeRateYTD":0.006964,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.235000610351562,"preClose":23.235000610351562,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":29.0098,"close":29.0098,"volume":598,"market":"US","high":29.0098,"low":29.0098,"preClose":29.0098,"open":29.0098,"turnoverRate":0.000551,"peRate":0,"amplitude":0,"marketValue":31475633,"askSize":100,"bidSize":1000,"askPrice":29.19,"bidPrice":28.86,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":0.010136,"changeRate20Day":-0.002555,"changeRate60Day":-0.012187,"changeRateWTD":0.010136,"changeRateMTD":0.009254,"changeRateQTD":-0.025008,"changeRateYTD":0.132103,"amount":17471.424397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.077658,"volumeRatio":2.494064,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.00076,"floatMarketCap":31475633,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.0098,"latestTime":"16:37 EDT","volume":26,"amount":754.4192,"timestamp":1790282224150,"change":0.0002000000000030866,"changeRate":0.00000689422195268794},"overnightTrading":{"tag":"夜盘","latestPrice":29.00979995727539,"preClose":29.00979995727539,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":44.6796,"close":44.6796,"volume":6,"market":"US","high":44.6796,"low":44.6796,"preClose":44.6796,"open":44.6796,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":165316083.786,"askSize":700,"bidSize":300,"askPrice":44.61,"bidPrice":44.55,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":0.004634,"changeRate20Day":-0.030083,"changeRate60Day":0.032219,"changeRateWTD":0.004634,"changeRateMTD":-0.030588,"changeRateQTD":0.034461,"changeRateYTD":0.091303,"amount":267.115997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007497,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2854,"divideRate":0.006388,"floatMarketCap":165316083.786,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"16:04 EDT","volume":2,"amount":89.3592,"timestamp":1790280244625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":28.0819,"close":28.0819,"volume":10,"market":"US","high":28.0819,"low":28.0819,"preClose":28.0819,"open":28.0819,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1404095,"askSize":1400,"bidSize":1400,"askPrice":28.03,"bidPrice":27.98,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":0.009327,"changeRate20Day":-0.035593,"changeRate60Day":-0.00434,"changeRateWTD":0.009327,"changeRateMTD":-0.030579,"changeRateQTD":0.015789,"changeRateYTD":0.087603,"amount":279.938812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404095,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.1821,"preClose":28.0819,"latestTime":"16:15 EDT","volume":8,"amount":224.6552,"timestamp":1790280900289,"change":0.1001999999999974,"changeRate":0.003568134634764649},"impliedVol":0.0549,"impliedVolPercentile":0.0333},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.6582,"close":28.6582,"volume":8,"market":"US","high":28.6582,"low":28.6582,"preClose":28.6582,"open":28.6582,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1146328,"askSize":1000,"bidSize":1000,"askPrice":28.76,"bidPrice":28.69,"week52High":28.9537,"week52Low":22.93,"changeRate5Day":0.011592,"changeRate20Day":0.004011,"changeRate60Day":0.031034,"changeRateWTD":0.011592,"changeRateMTD":0.0097,"changeRateQTD":0.037653,"changeRateYTD":0.129841,"amount":229.707794,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042736,"volumeRatio":1.716167,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2085,"divideRate":0.007275,"floatMarketCap":1146328,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.6365,"preClose":28.6582,"latestTime":"16:10 EDT","volume":3,"amount":85.9746,"timestamp":1790280604785,"change":-0.021699999999999164,"changeRate":-0.000757200382438505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.275,"close":24.275,"volume":9,"market":"US","high":24.275,"low":24.275,"preClose":24.275,"open":24.275,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1456500,"askSize":200,"bidSize":300,"askPrice":24.35,"bidPrice":24.22,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.002466,"changeRate20Day":-0.054159,"changeRate60Day":0.044895,"changeRateWTD":-0.002466,"changeRateMTD":-0.03939,"changeRateQTD":0.035844,"changeRateYTD":-0.089525,"amount":218.796055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071507,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010645,"floatMarketCap":1456500,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.1301,"preClose":24.1301,"latestTime":"16:10 EDT","volume":5,"amount":121.205,"timestamp":1790280604785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.274999618530273,"preClose":24.274999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLDB","nameCN":"IDX Alternative FIAT ETF","changeRate":0,"change":0,"latestPrice":23.0234,"close":23.0234,"volume":19,"market":"US","high":23.0234,"low":23.0234,"preClose":23.0234,"open":23.0234,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":39600248,"askSize":200,"bidSize":1700,"askPrice":23.06,"bidPrice":22.97,"week52High":30.73,"week52Low":18.67,"changeRate5Day":-0.008364,"changeRate20Day":-0.036339,"changeRate60Day":0.204468,"changeRateWTD":-0.008364,"changeRateMTD":-0.003532,"changeRateQTD":0.218176,"changeRateYTD":-0.048946,"amount":435.762779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004825,"committee":0.789474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0462,"divideRate":0.002007,"floatMarketCap":39600248,"shortable":3,"shares":1720000,"floatShares":1720000,"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"16:10 EDT","volume":1,"amount":23.0234,"timestamp":1790280604785,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":2515,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":159984825,"askSize":1400,"bidSize":373,"askPrice":10.06,"bidPrice":10.01,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":0,"changeRateMTD":0.0005,"changeRateQTD":0.007042,"changeRateYTD":0.011111,"amount":25197.801924,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7840.087474,"volumeRatio":1.297359,"committee":-0.579244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98848750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLIBK","nameCN":"GCI LLC","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":11090,"market":"US","high":23.975,"low":23.41,"preClose":23.77,"open":23.72,"turnoverRate":0.000341,"peRate":0,"amplitude":0.023769,"marketValue":945931904,"askSize":100,"bidSize":110,"askPrice":23.84,"bidPrice":23.7,"week52High":41.175,"week52Low":19.3,"changeRate5Day":-0.000841,"changeRate20Day":-0.090666,"changeRate60Day":0.087872,"changeRateWTD":-0.000841,"changeRateMTD":-0.086823,"changeRateQTD":0.102505,"changeRateYTD":-0.361193,"amount":262210.363579,"eps":-11.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.545206,"volumeRatio":0.110145,"committee":0.047619,"roa":0.024552,"roe":-0.207512,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772902943,"shortable":3,"shares":39795200,"floatShares":32515900,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"19:30 EDT","volume":1608,"amount":38222.16,"timestamp":1790292604182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3698,"impliedVolPercentile":0.4194},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.075344,"changeRate60Day":-0.106592,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLOO","nameCN":"Gloo Holdings, Inc.","changeRate":0,"change":0,"latestPrice":4.77,"close":4.77,"volume":429142,"market":"US","high":4.89,"low":4.685,"preClose":4.77,"open":4.76,"turnoverRate":0.013815,"peRate":0,"amplitude":0.042977,"marketValue":436603065.57,"askSize":67,"bidSize":250,"askPrice":4.77,"bidPrice":4.74,"week52High":9.9804,"week52Low":2.9,"changeRate5Day":-0.022541,"changeRate20Day":0.411243,"changeRate60Day":0.036957,"changeRateWTD":-0.022541,"changeRateMTD":0.441088,"changeRateQTD":0.048352,"changeRateYTD":-0.161687,"amount":2047629.614235,"eps":-2.274773,"lyrEps":-8.03,"lyrPeRate":0,"pbRate":3.183073,"volumeRatio":0.752495,"committee":0.577287,"roa":-0.27619,"roe":-1.788362,"changeRate5Min":0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148171769.28,"shortable":3,"shares":91531041,"floatShares":31063264,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.77,"latestTime":"09:12 EDT","volume":9333,"amount":44913.919208,"timestamp":1790341933889,"change":0.010000000000000675,"changeRate":0.002096436058700351},"postHourTrading":{"tag":"盘后","latestPrice":4.7601,"preClose":4.77,"latestTime":"19:35 EDT","volume":6434,"amount":30866.2769,"timestamp":1790292908419,"change":-0.009899999999999132,"changeRate":-0.002075471698113026},"impliedVol":1.5028,"impliedVolPercentile":0.6061},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.0334,"close":30.0334,"volume":6,"market":"US","high":30.0334,"low":30.0334,"preClose":30.0334,"open":30.0334,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":450501,"askSize":300,"bidSize":300,"askPrice":26.07,"bidPrice":25.92,"week52High":30.0334,"week52Low":15.7996,"changeRate5Day":0.215401,"changeRate20Day":0.836894,"changeRate60Day":0.196531,"changeRateWTD":0.215401,"changeRateMTD":0.806162,"changeRateQTD":0.196531,"changeRateYTD":0.200376,"amount":167.440006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450501,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMF","nameCN":"Spdr S&P Emerging Asia Pacific Etf","changeRate":0,"change":0,"latestPrice":157.556,"close":157.556,"volume":471,"market":"US","high":157.556,"low":157.556,"preClose":157.556,"open":157.556,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":425401200,"askSize":2200,"bidSize":200,"askPrice":158,"bidPrice":156.41,"week52High":161.39,"week52Low":131.89,"changeRate5Day":0.003612,"changeRate20Day":0.001087,"changeRate60Day":0.018851,"changeRateWTD":0.003612,"changeRateMTD":0.005389,"changeRateQTD":0.003733,"changeRateYTD":0.135375,"amount":74421.255661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419389,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8592,"divideRate":0.0118,"floatMarketCap":425401200,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":157.37,"preClose":157.556,"latestTime":"16:10 EDT","volume":7,"amount":1102.892,"timestamp":1790280605301,"change":-0.18600000000000705,"changeRate":-0.0011805326360151758},"overnightTrading":{"tag":"夜盘","latestPrice":157.55599975585938,"preClose":157.55599975585938,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.135,"impliedVolPercentile":0.4064},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}