US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Moonvest ETF US MNVT	28.84	0.00%	0.00	53	1.53K	0.00%	75.09M	+0.87%	-5.78%	-3.66%	+15.35%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Moog US MOG.B	392.72	0.00%	0.00	27	10.57K	0.00%	12.46B	+8.49%	+2.01%	-7.34%	+58.17%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.87	0.00%	0.00	1	1.89	0.00%	15.28M	-1.84%	0.00%	+3.31%	-12.21%
Molecular Partners AG US MOLN	4.30	0.00%	0.00	7	29.20	0.00%	164.71M	+2.14%	-7.57%	+9.41%	-1.34%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.08	0.00%	0.00	5	196.05	0.00%	17.58M	+0.14%	-4.20%	+2.53%	+0.79%
VanEck Morningstar International Moat ETF US MOTI	34.66	0.00%	0.00	53	1.84K	0.00%	69.32M	-0.90%	-6.64%	+3.46%	-5.51%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.92	0.00%	0.00	6	368.00	0.00%	9.14M	-0.14%	-1.87%	-4.70%	+14.45%
m+ DynaBuffer ETF US MPDB	25.03	0.00%	0.00	5	124.84	0.00%	10.51M	+0.56%	+0.28%	0.00%	-0.34%
MassMutual Participation Investors US MPV	16.42	0.00%	0.00	36	605.49	0.00%	176.34M	-3.64%	+1.55%	+0.27%	+3.34%
Tradr 2X Long Innovation 100 Monthly ETF US MQQQ	242.65	0.00%	0.00	33	8.10K	0.00%	261.33M	+5.70%	+5.21%	+2.11%	+33.71%
GraniteShares Autocallable MARA ETF US MRA	23.70	0.00%	0.00	11	260.04	0.00%	1.42M	-1.09%	+4.90%	-1.56%	-5.78%
Tradr 2X Long MRAM Daily ETF US MRAX	29.91	0.00%	0.00	91	2.58K	0.00%	1.79M	+39.63%	+4.29%	0.00%	+17.00%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.85	0.00%	0.00	5	49.25	0.00%	226.55M	-0.51%	-0.30%	0.00%	+0.20%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	0	0	0.00%	231.15M	0.00%	+0.30%	+0.50%	+0.50%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.31	0.00%	0.00	5	176.69	0.00%	28.60M	+0.37%	+0.30%	+2.80%	+10.27%

1 ...313 314 315 316 317 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=315"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"MNVT","nameCN":"Moonvest ETF","changeRate":0,"change":0,"latestPrice":28.8376,"close":28.8376,"volume":53,"market":"US","high":28.8376,"low":28.8376,"preClose":28.8376,"open":28.8376,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":75093110.4,"askSize":4800,"bidSize":4800,"askPrice":28.8,"bidPrice":28.72,"week52High":35.35,"week52Low":22.05,"changeRate5Day":0.008745,"changeRate20Day":-0.057841,"changeRate60Day":-0.036618,"changeRateWTD":0.008745,"changeRateMTD":-0.023917,"changeRateQTD":-0.038336,"changeRateYTD":0.153504,"amount":1533.114626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75093110.4,"shortable":3,"shares":2604000,"floatShares":2604000,"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.8376,"latestTime":"19:30 EDT","volume":10,"amount":288.288,"timestamp":1790292604191,"change":-0.027599999999999625,"changeRate":-0.0009570838072516307},"overnightTrading":{"tag":"夜盘","latestPrice":28.837600708007812,"preClose":28.837600708007812,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1515},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":392.72,"close":392.72,"volume":27,"market":"US","high":392.72,"low":392.72,"preClose":392.72,"open":392.72,"turnoverRate":0.000001,"peRate":33.369996,"amplitude":0,"marketValue":12459277632,"askSize":40,"bidSize":40,"askPrice":393.31,"bidPrice":383.77,"week52High":450,"week52Low":201.04,"changeRate5Day":0.084862,"changeRate20Day":0.020052,"changeRate60Day":-0.07338,"changeRateWTD":0.084862,"changeRateMTD":0.047253,"changeRateQTD":-0.080626,"changeRateYTD":0.581699,"amount":10571.65274,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":53.577088,"pbRate":5.607501,"volumeRatio":1.555116,"committee":0,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003005,"floatMarketCap":11188906976,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":392.72,"preClose":392.72,"latestTime":"19:30 EDT","volume":13,"amount":5053.01,"timestamp":1790292603486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8986},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.87,"close":1.87,"volume":1,"market":"US","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":61.592173,"amplitude":0,"marketValue":15284708.67,"askSize":200,"bidSize":1,"askPrice":2.19,"bidPrice":1.82,"week52High":3.57,"week52Low":1.27,"changeRate5Day":-0.018373,"changeRate20Day":0,"changeRate60Day":0.033149,"changeRateWTD":-0.018373,"changeRateMTD":-0.005319,"changeRateQTD":0.11976,"changeRateYTD":-0.122066,"amount":1.8862,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.592174,"pbRate":0.030081,"volumeRatio":0.010153,"committee":-0.99005,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871724,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"17:00 EDT","volume":37,"amount":72.62,"timestamp":1790283659454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8700000047683716,"latestTime":"20260925 04:00 EDT","volume":130,"amount":242,"timestamp":1790323200649,"change":-0.009999990463256836,"changeRate":-0.005347588469389063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":7,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164712360,"askSize":1660,"bidSize":28,"askPrice":4.31,"bidPrice":3.92,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.021378,"changeRate20Day":-0.075746,"changeRate60Day":0.094148,"changeRateWTD":0.021378,"changeRateMTD":-0.044444,"changeRateQTD":0.111111,"changeRateYTD":-0.013445,"amount":29.197778,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.81348,"volumeRatio":0.052128,"committee":-0.966825,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89063315.7,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":6,"amount":23.46,"timestamp":1790280604914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":39.0751,"close":39.0751,"volume":5,"market":"US","high":39.0751,"low":39.0751,"preClose":39.0751,"open":39.0751,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":17583795,"askSize":100,"bidSize":100,"askPrice":39.6,"bidPrice":38.82,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.001443,"changeRate20Day":-0.042014,"changeRate60Day":0.025324,"changeRateWTD":0.001443,"changeRateMTD":-0.031214,"changeRateQTD":0.024977,"changeRateYTD":0.007919,"amount":196.049995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8819,"divideRate":0.17612,"floatMarketCap":17583795,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":39.2134,"preClose":39.2134,"latestTime":"16:10 EDT","volume":6,"amount":234.4506,"timestamp":1790280604915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.07509994506836,"preClose":39.07509994506836,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTI","nameCN":"VanEck Morningstar International Moat ETF","changeRate":0,"change":0,"latestPrice":34.6603,"close":34.6603,"volume":53,"market":"US","high":34.6603,"low":34.6603,"preClose":34.6603,"open":34.6603,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":69320600,"askSize":40,"bidSize":100,"askPrice":35.1,"bidPrice":34.3,"week52High":39.49,"week52Low":32.66,"changeRate5Day":-0.009012,"changeRate20Day":-0.066389,"changeRate60Day":0.034636,"changeRateWTD":-0.009012,"changeRateMTD":-0.056991,"changeRateQTD":0.042421,"changeRateYTD":-0.055063,"amount":1840.171589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33748,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1825,"divideRate":0.034117,"floatMarketCap":69320600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":34.555,"preClose":34.6603,"latestTime":"17:16 EDT","volume":12,"amount":418.5224,"timestamp":1790284562749,"change":-0.10529999999999973,"changeRate":-0.0030380579510275365},"overnightTrading":{"tag":"夜盘","latestPrice":34.660301208496094,"preClose":34.660301208496094,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":60.9249,"close":60.9249,"volume":6,"market":"US","high":60.9249,"low":60.9249,"preClose":60.9249,"open":60.9249,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":9138856.8498,"askSize":100,"bidSize":100,"askPrice":63.26,"bidPrice":59.67,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.001383,"changeRate20Day":-0.01866,"changeRate60Day":-0.047005,"changeRateWTD":-0.001383,"changeRateMTD":-0.011396,"changeRateQTD":-0.044765,"changeRateYTD":0.144458,"amount":367.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5605,"divideRate":0.0092,"floatMarketCap":9138856.8498,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.058,"preClose":60.9249,"latestTime":"16:10 EDT","volume":6,"amount":365.2996,"timestamp":1790280604915,"change":0.13309999999999889,"changeRate":0.00218465684802107},"overnightTrading":{"tag":"夜盘","latestPrice":60.92490005493164,"preClose":60.92490005493164,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":25.0252,"close":25.0252,"volume":5,"market":"US","high":25.0252,"low":25.0252,"preClose":25.0252,"open":25.0252,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":10510584,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":24.45,"week52High":25.31,"week52Low":24.7614,"changeRate5Day":0.005614,"changeRate20Day":0.002805,"changeRate60Day":0,"changeRateWTD":0.005614,"changeRateMTD":0.000608,"changeRateQTD":-0.003377,"changeRateYTD":-0.003377,"amount":124.840002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10510584,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25.0252,"latestTime":"16:10 EDT","volume":6,"amount":150.1512,"timestamp":1790280604916,"change":-0.04520000000000124,"changeRate":-0.001806179371193886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPV","nameCN":"MassMutual Participation Investors","changeRate":0,"change":0,"latestPrice":16.42,"close":16.42,"volume":36,"market":"US","high":16.42,"low":16.42,"preClose":16.42,"open":16.42,"turnoverRate":0.000003,"peRate":10.315451,"amplitude":0,"marketValue":176335857.8,"askSize":100,"bidSize":100,"askPrice":17.54,"bidPrice":15.68,"week52High":20.58,"week52Low":15.05,"changeRate5Day":-0.036385,"changeRate20Day":0.015461,"changeRate60Day":0.002748,"changeRateWTD":-0.036385,"changeRateMTD":-0.034685,"changeRateQTD":-0.024941,"changeRateYTD":0.033354,"amount":605.490051,"eps":1.591787,"lyrEps":1.229935,"lyrPeRate":13.350299,"pbRate":1.033352,"volumeRatio":0.032225,"committee":0,"roa":0.045233,"roe":0.101422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4794,"divideRate":0.090097,"floatMarketCap":176335857.8,"shortable":3,"shares":10739090,"floatShares":10739090,"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:15 EDT","volume":12,"amount":197.04,"timestamp":1790280900183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.420000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQQQ","nameCN":"Tradr 2X Long Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":242.646,"close":242.646,"volume":33,"market":"US","high":242.646,"low":242.646,"preClose":242.646,"open":242.646,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":261327558.186,"askSize":100,"bidSize":100,"askPrice":244.71,"bidPrice":243.73,"week52High":253.87,"week52Low":145.391,"changeRate5Day":0.056957,"changeRate20Day":0.05206,"changeRate60Day":0.021072,"changeRateWTD":0.056957,"changeRateMTD":0.063922,"changeRateQTD":-0.011934,"changeRateYTD":0.337133,"amount":8097.8302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000124,"floatMarketCap":261327558.186,"shortable":3,"shares":1076991,"floatShares":1076991,"postHourTrading":{"tag":"盘后","latestPrice":242.04,"preClose":242.04,"latestTime":"16:10 EDT","volume":10,"amount":2426.562,"timestamp":1790280605352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.64599609375,"preClose":242.64599609375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.3785},{"symbol":"MRA","nameCN":"GraniteShares Autocallable MARA ETF","changeRate":0,"change":0,"latestPrice":23.7046,"close":23.7046,"volume":11,"market":"US","high":23.7046,"low":23.7046,"preClose":23.7046,"open":23.7046,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":1422299.7046,"askSize":100,"bidSize":200,"askPrice":23.46,"bidPrice":23.32,"week52High":25.169,"week52Low":18.29,"changeRate5Day":-0.010891,"changeRate20Day":0.04896,"changeRate60Day":-0.015614,"changeRateWTD":-0.010891,"changeRateMTD":0.10795,"changeRateQTD":-0.015614,"changeRateYTD":-0.057846,"amount":260.035419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081895,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4275,"divideRate":0.144592,"floatMarketCap":1422299.7046,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:10 EDT","volume":5,"amount":118.523,"timestamp":1790280604916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":29.91,"close":29.91,"volume":91,"market":"US","high":29.91,"low":29.91,"preClose":29.91,"open":29.91,"turnoverRate":0.001517,"peRate":0,"amplitude":0,"marketValue":1794600,"askSize":100,"bidSize":100,"askPrice":29.42,"bidPrice":27.9,"week52High":41,"week52Low":18.09,"changeRate5Day":0.396293,"changeRate20Day":0.042898,"changeRate60Day":0,"changeRateWTD":0.396293,"changeRateMTD":0.216838,"changeRateQTD":0.169959,"changeRateYTD":0.169959,"amount":2584.651466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794600,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:04 EDT","volume":5,"amount":149.55,"timestamp":1790280244704,"change":0,"changeRate":0},"impliedVol":1.2745,"impliedVolPercentile":0.381},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.125,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8696},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":5,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226550000,"askSize":10400,"bidSize":102362,"askPrice":9.96,"bidPrice":9.85,"week52High":9.93,"week52Low":9.83,"changeRate5Day":-0.005051,"changeRate20Day":-0.003036,"changeRate60Day":0,"changeRateWTD":-0.005051,"changeRateMTD":-0.002026,"changeRateQTD":0.002035,"changeRateYTD":0.002035,"amount":49.252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1144191.919192,"volumeRatio":0.002254,"committee":0.815541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169912500,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":547,"bidSize":52767,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.002994,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":0,"committee":0.97948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.3051,"close":35.3051,"volume":5,"market":"US","high":35.3051,"low":35.3051,"preClose":35.3051,"open":35.3051,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28597166.3051,"askSize":700,"bidSize":700,"askPrice":35.38,"bidPrice":35.32,"week52High":35.43,"week52Low":30.85,"changeRate5Day":0.00367,"changeRate20Day":0.002986,"changeRate60Day":0.02805,"changeRateWTD":0.00367,"changeRateMTD":0.004241,"changeRateQTD":0.026681,"changeRateYTD":0.102699,"amount":176.687508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015012,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28597166.3051,"shortable":3,"shares":810001,"floatShares":810001,"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3051,"latestTime":"16:10 EDT","volume":6,"amount":211.8306,"timestamp":1790280604917,"change":-0.005100000000005878,"changeRate":-0.00014445505040364926},"impliedVol":0,"impliedVolPercentile":0}]}}}