US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Genomics & Precision Medicine ETF US GNMX	38.00	0.00%	0.00	56	2.11K	0.00%	2.85M	+4.71%	+4.68%	+20.53%	+48.67%
FT Vest U.S. Equity Moderate Buffer ETF - November US GNOV	42.86	0.00%	0.00	32	1.37K	0.00%	297.85M	+0.24%	+0.49%	+2.65%	+7.89%
Genasys Inc. US GNSS	1.49	0.00%	0.00	7K	10.74K	4.70%	67.86M	-2.61%	-3.87%	-15.82%	-30.54%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.35	0.00%	0.00	16	391.24	0.00%	1.95M	-2.06%	-0.72%	0.00%	-2.66%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long GOOGL Daily ETF US GOOL	12.42	0.00%	0.00	32.83K	409.57K	3.30%	3.79M	-4.02%	-0.16%	0.00%	-19.35%
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF US GOP	44.95	0.00%	0.00	1K	60.45K	0.00%	94.40M	+0.94%	+0.29%	+1.77%	+23.23%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.38	0.00%	0.00	16	390.22	0.00%	4.88M	-0.51%	-2.09%	-3.02%	-2.52%
Global Partner Acquisition Corp II US GPAC	10.08	0.00%	0.00	7	70.60	0.00%	296.45M	-0.20%	+0.20%	+0.70%	+1.31%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	0	0	0.00%	298.95M	-0.25%	-0.05%	+0.64%	+1.55%
GP-Act III Acquisition Corp US GPAT	11.08	0.00%	0.00	8	88.38	0.00%	179.07M	-0.63%	+1.37%	+1.93%	+3.65%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	-0.18%	-0.18%	+0.09%	+2.52%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	0.00%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
Greenidge Generation Holdings Inc. US GREEL	25.30	0.00%	0.00	34	861.56	0.00%	0	+0.24%	+2.68%	+13.96%	+36.90%
Eagle Capital Growth Fund, Inc. US GRF	10.17	0.00%	0.00	33	339.40	0.00%	40.35M	-1.64%	-3.56%	-0.29%	-4.95%
iPath Series B Carbon ETN US GRN	34.70	0.00%	0.00	12	416.13	0.00%	12.42M	-0.11%	+5.48%	+7.95%	+1.43%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Grove Collaborative US GROV	1.05	0.00%	0.00	10.49K	11.02K	3.75%	44.84M	+0.96%	+5.53%	-16.67%	-4.55%

1 ...316 317 318 319 320 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":0,"change":0,"latestPrice":38,"close":38,"volume":56,"market":"US","high":38,"low":38,"preClose":38,"open":38,"turnoverRate":0.000747,"peRate":0,"amplitude":0,"marketValue":2850000,"askSize":100,"bidSize":1000,"askPrice":38.39,"bidPrice":37.76,"week52High":38,"week52Low":23.88,"changeRate5Day":0.04712,"changeRate20Day":0.0468,"changeRate60Day":0.205312,"changeRateWTD":0.04712,"changeRateMTD":0.083232,"changeRateQTD":0.222341,"changeRateYTD":0.486698,"amount":2109.733307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140124,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2850000,"shortable":0,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38,"latestTime":"16:10 EDT","volume":6,"amount":228,"timestamp":1790280604790,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.0333},{"symbol":"GNOV","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":42.8558,"close":42.8558,"volume":32,"market":"US","high":42.8558,"low":42.8558,"preClose":42.8558,"open":42.8558,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":297847895.7116,"askSize":80,"bidSize":200,"askPrice":42.94,"bidPrice":42.83,"week52High":43.36,"week52Low":37.785,"changeRate5Day":0.002369,"changeRate20Day":0.004943,"changeRate60Day":0.026486,"changeRateWTD":0.002369,"changeRateMTD":0.004825,"changeRateQTD":0.025381,"changeRateYTD":0.078948,"amount":1373.099365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010289,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297847895.7116,"shortable":3,"shares":6950002,"floatShares":6950002,"postHourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.81,"latestTime":"16:04 EDT","volume":2,"amount":85.7116,"timestamp":1790280244402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNSS","nameCN":"Genasys Inc.","changeRate":0,"change":0,"latestPrice":1.49,"close":1.49,"volume":7236,"market":"US","high":1.53,"low":1.46,"preClose":1.49,"open":1.47,"turnoverRate":0.000188,"peRate":0,"amplitude":0.04698,"marketValue":67857593.41,"askSize":550,"bidSize":56,"askPrice":1.48,"bidPrice":1.47,"week52High":2.64,"week52Low":1.4,"changeRate5Day":-0.026144,"changeRate20Day":-0.03871,"changeRate60Day":-0.158192,"changeRateWTD":-0.026144,"changeRateMTD":0.027586,"changeRateQTD":-0.123529,"changeRateYTD":-0.305361,"amount":10735.684276,"eps":-0.140155,"lyrEps":-0.401984,"lyrPeRate":0,"pbRate":-51.407268,"volumeRatio":0.44381,"committee":-0.815182,"roa":-0.04838,"roe":-6.719956,"changeRate5Min":0.013605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57431454,"shortable":3,"shares":45542009,"floatShares":38544600,"preHourTrading":{"tag":"盘前","latestPrice":1.517,"preClose":1.49,"latestTime":"07:53 EDT","volume":1,"amount":1.517,"timestamp":1790337180356,"change":0.026999999999999913,"changeRate":0.018120805369127458},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:30 EDT","volume":9,"amount":13.41,"timestamp":1790292603737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":2.1903,"impliedVolPercentile":0.757},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.354,"close":24.354,"volume":16,"market":"US","high":24.354,"low":24.354,"preClose":24.354,"open":24.354,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1948320,"askSize":100,"bidSize":100,"askPrice":24.42,"bidPrice":24.36,"week52High":27.88,"week52Low":23.58,"changeRate5Day":-0.02063,"changeRate20Day":-0.007215,"changeRate60Day":0,"changeRateWTD":-0.02063,"changeRateMTD":0.003093,"changeRateQTD":-0.026619,"changeRateYTD":-0.026619,"amount":391.242615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6138,"divideRate":0.025203,"floatMarketCap":1948320,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.354,"latestTime":"16:10 EDT","volume":4,"amount":97.416,"timestamp":1790280604791,"change":-0.02400000000000091,"changeRate":-0.0009854644000985837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOL","nameCN":"Leverage Shares 2X Long GOOGL Daily ETF","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":32825,"market":"US","high":12.72,"low":12.3101,"preClose":12.42,"open":12.44,"turnoverRate":0.107623,"peRate":0,"amplitude":0.033003,"marketValue":3788100,"askSize":100,"bidSize":920,"askPrice":12.45,"bidPrice":12.44,"week52High":15.93,"week52Low":10.905,"changeRate5Day":-0.040185,"changeRate20Day":-0.001608,"changeRate60Day":0,"changeRateWTD":-0.040185,"changeRateMTD":0.008117,"changeRateQTD":-0.193506,"changeRateYTD":-0.193506,"amount":409568.364072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931136,"committee":0.883721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3788100,"shortable":3,"shares":305000,"floatShares":305000,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.42,"latestTime":"09:26 EDT","volume":2598,"amount":32274.766944,"timestamp":1790342814493,"change":-0.019999999999999574,"changeRate":-0.0016103059581320108},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.42,"latestTime":"19:56 EDT","volume":3530,"amount":43630.3415,"timestamp":1790294216682,"change":-0.019999999999999574,"changeRate":-0.0016103059581320108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOP","nameCN":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","changeRate":0,"change":0,"latestPrice":44.9526,"close":44.9526,"volume":1344,"market":"US","high":44.9526,"low":44.9526,"preClose":44.9526,"open":44.9526,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":94400460,"askSize":400,"bidSize":100,"askPrice":45.81,"bidPrice":44.09,"week52High":45.88,"week52Low":34.81,"changeRate5Day":0.009372,"changeRate20Day":0.002858,"changeRate60Day":0.017734,"changeRateWTD":0.009372,"changeRateMTD":0.012596,"changeRateQTD":0.001984,"changeRateYTD":0.232341,"amount":60453.421875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947269,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2517,"divideRate":0.005599,"floatMarketCap":94400460,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":45.029,"preClose":44.9526,"latestTime":"19:46 EDT","volume":152,"amount":6833.9742,"timestamp":1790293586617,"change":0.07640000000000668,"changeRate":0.0016995679893934208},"overnightTrading":{"tag":"夜盘","latestPrice":44.952598571777344,"preClose":44.952598571777344,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.8845},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":16,"market":"US","high":24.38,"low":24.38,"preClose":24.38,"open":24.38,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4876000,"askSize":100,"bidSize":100,"askPrice":24.39,"bidPrice":24.37,"week52High":25.14,"week52Low":24.38,"changeRate5Day":-0.005101,"changeRate20Day":-0.020884,"changeRate60Day":-0.030231,"changeRateWTD":-0.005101,"changeRateMTD":-0.017807,"changeRateQTD":-0.030231,"changeRateYTD":-0.02519,"amount":390.217133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298,"divideRate":0.012223,"floatMarketCap":4876000,"shortable":3,"shares":200000,"floatShares":200000,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.38,"latestTime":"08:59 EDT","volume":1,"amount":24.89,"timestamp":1790341165378,"change":0.5100000000000016,"changeRate":0.020918785890073895},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:10 EDT","volume":6,"amount":146.28,"timestamp":1790280604792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":79.620855,"amplitude":0,"marketValue":296452800,"askSize":2499,"bidSize":3600,"askPrice":10.1,"bidPrice":10.06,"week52High":10.1,"week52Low":9.86,"changeRate5Day":-0.00198,"changeRate20Day":0.001988,"changeRate60Day":0.006993,"changeRateWTD":-0.00198,"changeRateMTD":0.001988,"changeRateQTD":0.008,"changeRateYTD":0.013065,"amount":70.599193,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.001999,"volumeRatio":0.001845,"committee":0.180521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216014400,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.165,"close":10.165,"volume":0,"market":"US","high":10.165,"low":10.165,"preClose":10.165,"open":10.165,"turnoverRate":0,"peRate":80.292261,"amplitude":0,"marketValue":298952650,"askSize":500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.14,"week52High":10.5,"week52Low":9.97,"changeRate5Day":-0.002453,"changeRate20Day":-0.000492,"changeRate60Day":0.006436,"changeRateWTD":-0.002453,"changeRateMTD":-0.000492,"changeRateQTD":0.006436,"changeRateYTD":0.015485,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.296138,"pbRate":-13.966487,"volumeRatio":0,"committee":0.666667,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298952650,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":8,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000002,"peRate":44.32,"amplitude":0,"marketValue":179066084.92,"askSize":100,"bidSize":100,"askPrice":11.09,"bidPrice":10.77,"week52High":12,"week52Low":10.57,"changeRate5Day":-0.006278,"changeRate20Day":0.013724,"changeRate60Day":0.019319,"changeRateWTD":-0.006278,"changeRateMTD":0.013724,"changeRateQTD":0.019319,"changeRateYTD":0.036483,"amount":88.380005,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.484639,"pbRate":0.626963,"volumeRatio":0.001673,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49845596,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":500,"bidSize":496,"askPrice":11.75,"bidPrice":10.98,"week52High":12.46,"week52Low":10.72,"changeRate5Day":-0.001817,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":-0.001817,"changeRateMTD":-0.001817,"changeRateQTD":0.000911,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"committee":-0.004016,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":34,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1350,"bidSize":683,"askPrice":25.35,"bidPrice":25.23,"week52High":25.3,"week52Low":9.1849,"changeRate5Day":0.002377,"changeRate20Day":0.026786,"changeRate60Day":0.13964,"changeRateWTD":0.002377,"changeRateMTD":0.020161,"changeRateQTD":0.155779,"changeRateYTD":0.369048,"amount":861.560005,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087252,"committee":-0.328087,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083992,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.3,"latestTime":"16:00 EDT","volume":1,"amount":25.26,"timestamp":1790280001467,"change":-0.03999999999999915,"changeRate":-0.0015810276679841559},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.299999237060547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":33,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000008,"peRate":10.173897,"amplitude":0,"marketValue":40352892.12,"askSize":100,"bidSize":100,"askPrice":10.89,"bidPrice":9.84,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.016441,"changeRate20Day":-0.035562,"changeRate60Day":-0.002941,"changeRateWTD":-0.016441,"changeRateMTD":0.01195,"changeRateQTD":-0.001963,"changeRateYTD":-0.049533,"amount":339.399991,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.024707,"pbRate":0.83501,"volumeRatio":0.313047,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.083579,"floatMarketCap":40352892.12,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":4,"amount":40.2,"timestamp":1790280604794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.7,"close":34.7,"volume":12,"market":"US","high":34.7,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":12420309.8,"askSize":100,"bidSize":100,"askPrice":35.06,"bidPrice":34.21,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.001054,"changeRate20Day":0.054763,"changeRate60Day":0.079453,"changeRateWTD":-0.001054,"changeRateMTD":0.050811,"changeRateQTD":0.079453,"changeRateYTD":0.014323,"amount":416.127594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12420309.8,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":34.2559,"preClose":34.7,"latestTime":"16:10 EDT","volume":4,"amount":138.8,"timestamp":1790280604795,"change":-0.44410000000000593,"changeRate":-0.012798270893371927},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.70000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.5498},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GROV","nameCN":"Grove Collaborative","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":10485,"market":"US","high":1.07,"low":1.0306,"preClose":1.05,"open":1.0633,"turnoverRate":0.000396,"peRate":0,"amplitude":0.037524,"marketValue":44836050,"askSize":500,"bidSize":500,"askPrice":1.06,"bidPrice":1.04,"week52High":1.57,"week52Low":0.8627,"changeRate5Day":0.009615,"changeRate20Day":0.055276,"changeRate60Day":-0.166667,"changeRateWTD":0.009615,"changeRateMTD":0.07351,"changeRateQTD":-0.16,"changeRateYTD":-0.045455,"amount":11022.374799,"eps":-0.199554,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":-2.55753,"volumeRatio":0.950384,"committee":0,"roa":-0.069085,"roe":-0.718911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27772290,"shortable":3,"shares":42701000,"floatShares":26449800,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"07:59 EDT","volume":180,"amount":189,"timestamp":1790337561032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":132,"amount":135.83,"timestamp":1790292603649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.0792,"impliedVolPercentile":0.996}]}}}