| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.45 | -0.11% | -0.03 | 23.75K | 675.39K | 0.53% | 126.60M | -0.35% | +0.26% | +3.30% | +9.36% |
PrologisUS PLD | 133.82 | -0.10% | -0.14 | 2.76M | 370.58M | 0.85% | 127.17B | -1.01% | -6.15% | -1.22% | +4.83% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.80 | -0.10% | -0.05 | 114 | 5.44K | 0.00% | 956.19K | -0.64% | -2.32% | -3.20% | -4.61% |
Ares CapitalUS ARCC | 19.13 | -0.10% | -0.02 | 4.64M | 88.61M | 1.31% | 13.70B | -2.65% | -3.87% | +3.24% | -5.44% |
Roku IncUS ROKU | 153.33 | -0.10% | -0.16 | 1.96M | 301.10M | 0.85% | 22.77B | -0.49% | -3.32% | +11.00% | +41.33% |
First Trust WCM International Equity ETFUS WCMI | 19.24 | -0.10% | -0.02 | 957.60K | 18.39M | 0.96% | 2.04B | -1.03% | -3.17% | -1.69% | +13.11% |
Invesco India ETFUS IMVP | 19.25 | -0.10% | -0.02 | 32.55K | 626.21K | 0.42% | 97.79M | -0.10% | -4.08% | -4.09% | -20.81% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.32 | -0.10% | -0.02 | 9K | 174.85K | 0.12% | 58.92M | +0.19% | +0.34% | +1.81% | +5.28% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.77 | -0.10% | -0.03 | 765 | 24.97K | 0.90% | 3.28M | +0.13% | +6.33% | 0.00% | +8.19% |
iShares Short-Term California Muni Active ETFUS CALI | 49.90 | -0.10% | -0.05 | 478.75K | 23.89M | 0.20% | 518.99M | -0.47% | -1.02% | -1.25% | -1.10% |
Ocean Park Domestic ETFUS DUKQ | 31.47 | -0.10% | -0.03 | 233 | 7.33K | 0.00% | 13.22M | +0.31% | -1.60% | -1.09% | +12.91% |
Fidelity MSCI Financials Index ETFUS FNCL | 77.24 | -0.10% | -0.08 | 149.48K | 11.55M | 0.99% | 2.26B | -2.73% | -6.74% | +0.89% | -0.64% |
VanEck High Yield Muni ETFUS HYD | 48.30 | -0.10% | -0.05 | 2.81M | 135.25M | 0.83% | 3.97B | -1.43% | -3.89% | -6.23% | -5.52% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 24.91 | -0.10% | -0.03 | 1K | 31.33K | 0.12% | 3.74M | -1.74% | -5.45% | -4.04% | -0.20% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.52 | -0.10% | -0.04 | 5K | 179.75K | 0.96% | 79.24M | -1.56% | -4.86% | -6.48% | +17.33% |
MRBL Enhanced Equity ETFUS EDGE | 52.06 | -0.10% | -0.05 | 2K | 89.83K | 0.12% | 12.49M | +0.84% | +0.50% | +4.46% | +14.67% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.75 | -0.10% | -0.01 | 104.68K | 1.02M | 0.21% | 206.81M | -0.51% | -1.61% | -1.96% | -1.81% |
AMR Resources Acquisition CorpUS AMAC | 9.79 | -0.10% | -0.01 | 426.33K | 4.17M | 0.20% | 355.29M | -0.20% | 0.00% | 0.00% | -2.10% |
Samos Energy Acquisition CorpUS SAMO | 9.80 | -0.10% | -0.01 | 414.01K | 4.06M | 0.05% | 281.75M | -0.10% | 0.00% | 0.00% | -1.01% |
ProShares UltraPro QQQUS TQQQ | 78.58 | -0.10% | -0.08 | 58.18M | 4.51B | 3.24% | 39.04B | +10.09% | +11.51% | -2.99% | +49.05% |