| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares STOXX US ESG Select Index FundUS ESG | 181.03 | -0.10% | -0.18 | 544 | 98.49K | 0.06% | 135.77M | +0.36% | -0.32% | +2.98% | +14.40% |
AltriaUS MO | 68.88 | -0.10% | -0.07 | 7.38M | 512.08M | 2.10% | 115.02B | -1.18% | -0.35% | -4.27% | +19.46% |
Schwab US Broad Market ETFUS SCHB | 29.52 | -0.10% | -0.03 | 11.30M | 333.13M | 0.73% | 44.46B | +0.44% | -0.30% | +1.93% | +12.54% |
MERCATOR ACQUISITION CORPUS MRCO | 9.85 | -0.10% | -0.01 | 817 | 8.05K | 0.00% | 226.55M | -0.51% | -0.30% | 0.00% | +0.20% |
Three Lions Acquisition CorpUS TLAC | 9.85 | -0.10% | -0.01 | 7K | 66.07K | 0.15% | 142.17M | -0.51% | 0.00% | 0.00% | 0.00% |
Market Technology Acquisition CorpUS MTAK | 9.86 | -0.10% | -0.01 | 10.92K | 107.70K | 0.10% | 276.53M | -0.60% | 0.00% | 0.00% | -1.40% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.10% | -0.01 | 3K | 32.82K | 0.10% | 142.44M | 0.00% | 0.00% | 0.00% | +0.10% |
Global X MLCC & Electronic Components ETFUS MLCC | 51.38 | -0.10% | -0.05 | 975 | 50.06K | 0.28% | 2.57M | +2.18% | 0.00% | 0.00% | +0.47% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.67 | -0.10% | -0.03 | 347.01K | 10.32M | 2.74% | 1.44B | -1.03% | +9.93% | +14.38% | +8.84% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | -0.10% | -0.01 | 118 | 1.18K | 0.00% | 374.66M | +0.10% | +0.20% | +0.20% | +2.04% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 136 | 1.35K | 0.00% | 379.60M | -0.05% | -0.30% | 0.00% | 0.00% |
TuniuUS TOUR | 5.06 | -0.10% | -0.01 | 2K | 9.62K | 1.38% | 55.15M | +1.40% | +4.98% | +4.76% | -18.39% |
NEOS Russell 2000 High Income ETFUS IWMI | 49.62 | -0.10% | -0.05 | 472.01K | 23.33M | 1.02% | 1.27B | -1.12% | -5.45% | -7.29% | +1.93% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.95 | -0.10% | -0.01 | 14.67K | 145.98K | 0.10% | 228.85M | +0.30% | +0.40% | 0.00% | +0.30% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | -0.10% | -0.01 | 79.01K | 790.08K | 0.00% | 273.20M | 0.00% | -0.40% | +0.70% | +1.42% |
West Enclave Merger CorpUS WENC | 10.00 | -0.10% | -0.01 | 282 | 2.83K | 0.50% | 160.08M | 0.00% | +0.20% | +0.81% | +1.42% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.21 | -0.10% | -0.12 | 1.61M | 193.47M | 0.71% | 30.39B | -1.93% | -4.45% | -3.65% | +17.88% |
BHAV ACQUISITION CORPUS BHAV | 10.02 | -0.10% | -0.01 | 10.06K | 100.84K | 0.10% | 140.61M | 0.00% | -0.05% | +0.91% | +1.52% |
FG IMPERII ACQUISITION CORPUS FGII | 10.02 | -0.10% | -0.01 | 125.07K | 1.25M | 0.00% | 289.98M | 0.00% | +0.30% | +0.91% | +1.21% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.03 | -0.10% | -0.01 | 6K | 55.26K | 0.00% | 434.01M | +0.10% | +0.20% | +0.60% | +1.01% |