US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nocera, Inc. US NCRA	1.87	0.00%	0.00	5K	9.52K	1.07%	4.44M	-5.56%	+6.86%	-38.04%	-92.66%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.09	0.00%	0.00	5	120.50	0.00%	201.71M	+0.31%	-1.57%	+1.65%	+10.75%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.97	0.00%	0.00	4	123.82	0.00%	63.48M	+0.74%	+1.37%	+3.53%	+11.64%
GLOBAL X INDIA ACTIVE ETF US NDIA	26.42	0.00%	0.00	577	15.35K	0.00%	48.89M	+0.03%	-3.72%	-2.79%	-11.33%
Anydrus Advantage ETF US NDOW	28.65	0.00%	0.00	60	1.72K	0.00%	68.05M	-0.30%	-2.44%	-2.44%	+3.93%
Nelson Select ETF US NELS	29.17	0.00%	0.00	4	116.86	0.00%	71.76M	+0.70%	-0.63%	+2.03%	+13.22%
Neuberger Emerging Markets Debt Hard Currency ETF US NEMD	50.94	0.00%	0.00	14	712.56	0.00%	139.63M	-1.66%	-3.14%	-3.97%	-2.56%
New England Realty Associates LP US NEN	50.00	0.00%	0.00	93	4.76K	0.00%	171.67M	-4.21%	-10.71%	-12.28%	-22.48%
Roundhill Video Games ETF US NERD	22.20	0.00%	0.00	52	1.15K	0.00%	13.87M	-0.60%	-0.65%	+7.99%	-8.16%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NETLease Corporate Real Estate ETF US NETL	24.38	0.00%	0.00	2K	52.63K	0.00%	48.76M	-1.14%	-7.31%	-8.71%	+2.75%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.11	0.00%	0.00	2	50.24	0.00%	0	-0.75%	-2.30%	-1.88%	-0.18%
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.12	0.00%	0.00	1	25.05	0.00%	0	-0.71%	-0.62%	-1.04%	-0.46%
Newtek Business Services Corp US NEWTI	25.16	0.00%	0.00	29	730.22	0.00%	479.47M	-0.07%	-1.86%	-0.72%	-0.17%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.53	0.00%	0	0.00%	0.00%	-0.40%	+0.06%

1 ...319 320 321 322 323 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"NCRA","nameCN":"Nocera, Inc.","changeRate":0,"change":0,"latestPrice":1.87,"close":1.87,"volume":5097,"market":"US","high":1.87,"low":1.85,"preClose":1.87,"open":1.85,"turnoverRate":0.002879,"peRate":0,"amplitude":0.010695,"marketValue":4443396.76,"askSize":63,"bidSize":96,"askPrice":1.92,"bidPrice":1.76,"week52High":72,"week52Low":1.3,"changeRate5Day":-0.055556,"changeRate20Day":0.068571,"changeRate60Day":-0.380384,"changeRateWTD":-0.055556,"changeRateMTD":-0.339223,"changeRateQTD":-0.340388,"changeRateYTD":-0.92658,"amount":9522.64652,"eps":-8.7112,"lyrEps":-6.20703,"lyrPeRate":0,"pbRate":0.81756,"volumeRatio":0.180064,"committee":0.207547,"roa":-0.36849,"roe":-1.065055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3310835,"shortable":0,"shares":2376148,"floatShares":1770500,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.87,"latestTime":"09:29 EDT","volume":1818,"amount":3268.09134,"timestamp":1790342995051,"change":-0.020000000000000018,"changeRate":-0.010695187165775409},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.87,"latestTime":"19:43 EDT","volume":1460,"amount":2656.4753,"timestamp":1790293380980,"change":-0.10000000000000009,"changeRate":-0.05347593582887705},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8700000047683716,"latestTime":"20260925 04:00 EDT","volume":25,"amount":47,"timestamp":1790323202084,"change":-0.009999990463256836,"changeRate":-0.005347588469389063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.0866,"close":24.0866,"volume":5,"market":"US","high":24.0866,"low":24.0866,"preClose":24.0866,"open":24.0866,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201709257.411,"askSize":2000,"bidSize":2000,"askPrice":24.14,"bidPrice":24.07,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":0.003115,"changeRate20Day":-0.015652,"changeRate60Day":0.016475,"changeRateWTD":0.003115,"changeRateMTD":-0.010321,"changeRateQTD":0.011044,"changeRateYTD":0.107532,"amount":120.499992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5901,"divideRate":0.024499,"floatMarketCap":201709257.411,"shortable":3,"shares":8374335,"floatShares":8374335,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":5,"amount":120.3798,"timestamp":1790280604930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.086599349975586,"preClose":24.086599349975586,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.965,"close":30.965,"volume":4,"market":"US","high":30.965,"low":30.965,"preClose":30.965,"open":30.965,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":63478250,"askSize":900,"bidSize":700,"askPrice":31.06,"bidPrice":30.97,"week52High":31.029,"week52Low":26.33,"changeRate5Day":0.007447,"changeRate20Day":0.013727,"changeRate60Day":0.035272,"changeRateWTD":0.007447,"changeRateMTD":0.013253,"changeRateQTD":0.030792,"changeRateYTD":0.116443,"amount":123.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013781,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63478250,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.965,"latestTime":"16:10 EDT","volume":4,"amount":123.86,"timestamp":1790280604931,"change":-0.03500000000000014,"changeRate":-0.0011303084127240479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDIA","nameCN":"GLOBAL X INDIA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.423,"close":26.423,"volume":577,"market":"US","high":26.423,"low":26.423,"preClose":26.423,"open":26.423,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":48889525.672,"askSize":100,"bidSize":800,"askPrice":26.8,"bidPrice":25.97,"week52High":30.68,"week52Low":25.04,"changeRate5Day":0.000303,"changeRate20Day":-0.037214,"changeRate60Day":-0.027909,"changeRateWTD":0.000303,"changeRateMTD":-0.035952,"changeRateQTD":-0.03145,"changeRateYTD":-0.113319,"amount":15354.794657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.589743,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.012395,"floatMarketCap":48889525.672,"shortable":3,"shares":1850264,"floatShares":1850264,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.423,"latestTime":"16:15 EDT","volume":8,"amount":211.518,"timestamp":1790280900274,"change":-0.012999999999998124,"changeRate":-0.0004919956098852562},"overnightTrading":{"tag":"夜盘","latestPrice":26.42300033569336,"preClose":26.42300033569336,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":0,"change":0,"latestPrice":28.6528,"close":28.6528,"volume":60,"market":"US","high":28.6528,"low":28.6528,"preClose":28.6528,"open":28.6528,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":68050400,"askSize":1400,"bidSize":1400,"askPrice":28.71,"bidPrice":28.68,"week52High":30.045,"week52Low":26.69,"changeRate5Day":-0.003034,"changeRate20Day":-0.024419,"changeRate60Day":-0.024419,"changeRateWTD":-0.003034,"changeRateMTD":-0.019847,"changeRateQTD":-0.032,"changeRateYTD":0.039309,"amount":1722.01149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.341,"divideRate":0.011901,"floatMarketCap":68050400,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.6528,"latestTime":"16:10 EDT","volume":5,"amount":143.2512,"timestamp":1790280604931,"change":0.017200000000002547,"changeRate":0.0006002903730177346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NELS","nameCN":"Nelson Select ETF","changeRate":0,"change":0,"latestPrice":29.1703,"close":29.1703,"volume":4,"market":"US","high":29.1703,"low":29.1703,"preClose":29.1703,"open":29.1703,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":71758938,"askSize":1400,"bidSize":100,"askPrice":29.22,"bidPrice":28.59,"week52High":29.66,"week52Low":24.1,"changeRate5Day":0.006952,"changeRate20Day":-0.006285,"changeRate60Day":0.020262,"changeRateWTD":0.006952,"changeRateMTD":-0.000332,"changeRateQTD":0.015463,"changeRateYTD":0.132212,"amount":116.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008456,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71758938,"shortable":3,"shares":2460000,"floatShares":2460000,"postHourTrading":{"tag":"盘后","latestPrice":29.065,"preClose":29.065,"latestTime":"16:10 EDT","volume":4,"amount":116.6812,"timestamp":1790280604931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMD","nameCN":"Neuberger Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":50.9422,"close":50.9422,"volume":14,"market":"US","high":50.9422,"low":50.9422,"preClose":50.9422,"open":50.9422,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":139629208.0148,"askSize":100,"bidSize":100,"askPrice":51.01,"bidPrice":50.61,"week52High":55.25,"week52Low":50.6762,"changeRate5Day":-0.01656,"changeRate20Day":-0.031429,"changeRate60Day":-0.039682,"changeRateWTD":-0.01656,"changeRateMTD":-0.027433,"changeRateQTD":-0.039747,"changeRateYTD":-0.025572,"amount":712.564987,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.096,"divideRate":0.060775,"floatMarketCap":139629208.0148,"shortable":3,"shares":2740934,"floatShares":2740934,"postHourTrading":{"tag":"盘后","latestPrice":51.35,"preClose":51.175,"latestTime":"16:10 EDT","volume":6,"amount":307.05,"timestamp":1790280604931,"change":0.17500000000000426,"changeRate":0.0034196384953591456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":50.003,"close":50.003,"volume":93,"market":"US","high":50.003,"low":50.003,"preClose":50.003,"open":50.003,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":171665299.3,"askSize":100,"bidSize":100,"askPrice":53.06,"bidPrice":49,"week52High":73.5,"week52Low":50.003,"changeRate5Day":-0.042088,"changeRate20Day":-0.107089,"changeRate60Day":-0.122754,"changeRateWTD":-0.042088,"changeRateMTD":-0.098314,"changeRateQTD":-0.148015,"changeRateYTD":-0.22476,"amount":4763.253284,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.990658,"pbRate":-2.083594,"volumeRatio":0.732668,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.032,"floatMarketCap":102001119.7,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":50.003,"preClose":50.003,"latestTime":"16:10 EDT","volume":6,"amount":300.018,"timestamp":1790280605359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.00299835205078,"preClose":50.00299835205078,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":22.1965,"close":22.1965,"volume":52,"market":"US","high":22.1965,"low":22.1965,"preClose":22.1965,"open":22.1965,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":13872790.3035,"askSize":100,"bidSize":100,"askPrice":22.64,"bidPrice":21.61,"week52High":28.3401,"week52Low":19.01,"changeRate5Day":-0.006019,"changeRate20Day":-0.006472,"changeRate60Day":0.079922,"changeRateWTD":-0.006019,"changeRateMTD":-0.011789,"changeRateQTD":0.108074,"changeRateYTD":-0.081586,"amount":1151.553017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1509,"divideRate":0.006798,"floatMarketCap":13872790.3035,"shortable":3,"shares":624999,"floatShares":624999,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:10 EDT","volume":6,"amount":133.179,"timestamp":1790280604932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.196500778198242,"preClose":22.196500778198242,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.8167},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETL","nameCN":"NETLease Corporate Real Estate ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":2163,"market":"US","high":24.38,"low":24.38,"preClose":24.38,"open":24.38,"turnoverRate":0.001082,"peRate":0,"amplitude":0,"marketValue":48760000,"askSize":100,"bidSize":100,"askPrice":24.48,"bidPrice":23.9,"week52High":28.4299,"week52Low":23.56,"changeRate5Day":-0.011354,"changeRate20Day":-0.07306,"changeRate60Day":-0.087097,"changeRateWTD":-0.011354,"changeRateMTD":-0.066894,"changeRateQTD":-0.086895,"changeRateYTD":0.027521,"amount":52632.646574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2552,"divideRate":0.051485,"floatMarketCap":48760000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"19:30 EDT","volume":10,"amount":243.8,"timestamp":1790292603811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0575,"impliedVolPercentile":0.0518},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":2,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":11.424022,"amplitude":0,"marketValue":0,"askSize":11,"bidSize":14,"askPrice":25.54,"bidPrice":25.06,"week52High":25.825,"week52Low":24.5,"changeRate5Day":-0.007506,"changeRate20Day":-0.022957,"changeRate60Day":-0.018757,"changeRateWTD":-0.007506,"changeRateMTD":-0.008881,"changeRateQTD":-0.017221,"changeRateYTD":-0.001789,"amount":50.240002,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023388,"committee":0.12,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084628,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":4,"amount":101.04,"timestamp":1790280244579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":0,"change":0,"latestPrice":25.115,"close":25.115,"volume":1,"market":"US","high":25.115,"low":25.115,"preClose":25.115,"open":25.115,"turnoverRate":0,"peRate":15.12724,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":26,"askPrice":25.59,"bidPrice":25,"week52High":25.7,"week52Low":24.501,"changeRate5Day":-0.007116,"changeRate20Day":-0.006169,"changeRate60Day":-0.010441,"changeRateWTD":-0.007116,"changeRateMTD":-0.003373,"changeRateQTD":-0.008879,"changeRateYTD":-0.004558,"amount":25.049999,"eps":1.66025,"lyrEps":1.890738,"lyrPeRate":13.283173,"pbRate":0,"volumeRatio":0.004315,"committee":-0.587302,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156245,"divideRate":0.085855,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.115,"latestTime":"16:04 EDT","volume":1,"amount":25.05,"timestamp":1790280244190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.1573,"close":25.1573,"volume":29,"market":"US","high":25.1573,"low":25.1573,"preClose":25.1573,"open":25.1573,"turnoverRate":0.000002,"peRate":11.540046,"amplitude":0,"marketValue":479465433.51,"askSize":59,"bidSize":18,"askPrice":25.26,"bidPrice":24.48,"week52High":25.7,"week52Low":24.7,"changeRate5Day":-0.000743,"changeRate20Day":-0.018635,"changeRate60Day":-0.00721,"changeRateWTD":-0.000743,"changeRateMTD":0.001389,"changeRateQTD":-0.004338,"changeRateYTD":-0.001698,"amount":730.220009,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.819379,"pbRate":1.312913,"volumeRatio":0.180068,"committee":-0.532468,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.0795,"floatMarketCap":479465433.51,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.1573,"preClose":25.1573,"latestTime":"16:10 EDT","volume":4,"amount":100.64,"timestamp":1790280604932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":297,"bidSize":5,"askPrice":25.7,"bidPrice":25.3,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.530001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.437407,"committee":-0.966887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.995,"preClose":25.995,"latestTime":"16:04 EDT","volume":1,"amount":25.28,"timestamp":1790280244640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}