US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.25	0.00%	0.00	30	885.66	0.00%	20.76M	-0.78%	-3.47%	-2.64%	+7.66%
NextDecade Corporation US NEXT	6.67	0.00%	0.00	193.19K	1.29M	1.95%	1.77B	-2.98%	-10.42%	-11.96%	+26.47%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+2.68%	+33.95%
Innovator Growth-100 Power Buffer ETF - February US NFEB	31.17	0.00%	0.00	6	187.24	0.00%	83.38M	+0.60%	+1.19%	+3.03%	+11.21%
New Found Gold Corp US NFGC	1.74	0.00%	0.00	55.66K	96.36K	1.72%	668.16M	-5.43%	-10.77%	+9.43%	-41.41%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Harrison Street Infrastructure Active ETF US NFRX	24.71	0.00%	0.00	10	241.00	0.00%	106.87M	-2.26%	-6.61%	-7.50%	-1.44%
Corgi NFLX 2x Daily ETF US NFX	21.14	0.00%	0.00	37	772.77	0.00%	422.88K	-0.36%	-21.00%	0.00%	-17.11%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Nicholas Bitcoin and Treasuries AfterDark ETF US NGHT	22.25	0.00%	0.00	1	21.80	0.00%	24.48M	+5.90%	-5.02%	+1.35%	-15.37%
Nuveen Global Infrastructure - ETF Class US NGIF	11.95	0.00%	0.00	5	59.76	0.00%	14.34M	-1.74%	-5.43%	-7.10%	-5.50%
National Healthcare US NHC	221.60	0.00%	0.00	1K	237.05K	0.00%	3.46B	-0.23%	-0.30%	+4.18%	+61.65%
NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	279.44M	-15.46%	-8.00%	-22.15%	-3.16%
NewHold Investment Corp IV US NHIV	10.06	0.00%	0.00	4	40.20	0.00%	276.39M	+0.10%	-0.59%	+0.60%	-4.19%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	0.00%	+1.47%	+3.61%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	+0.12%	+7.40%	+31.66%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-30.06%	-20.33%
Nuveen High Yield Corporate Bond ETF US NHYB	24.11	0.00%	0.00	1	24.12	0.00%	1.77B	-0.96%	-2.72%	-2.25%	-3.58%
Nuveen High Yield Municipal Income ETF US NHYM	23.49	0.00%	0.00	1K	34.77K	0.00%	131.52M	-1.86%	-4.71%	-6.23%	-5.30%
Nicola Mining Inc US NICM	5.70	0.00%	0.00	36	207.97	0.00%	108.93M	-4.87%	-17.46%	-6.10%	-18.87%

1 ...320 321 322 323 324 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=322"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:321,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.2457,"close":29.2457,"volume":30,"market":"US","high":29.2457,"low":29.2457,"preClose":29.2457,"open":29.2457,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":20764447,"askSize":2500,"bidSize":2500,"askPrice":29.29,"bidPrice":29.24,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.007833,"changeRate20Day":-0.034687,"changeRate60Day":-0.026386,"changeRateWTD":-0.007833,"changeRateMTD":-0.022386,"changeRateQTD":-0.015648,"changeRateYTD":0.076579,"amount":885.658035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000407,"floatMarketCap":20764447,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:10 EDT","volume":6,"amount":175.5228,"timestamp":1790280604932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.24570083618164,"preClose":29.24570083618164,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXT","nameCN":"NextDecade Corporation","changeRate":0,"change":0,"latestPrice":6.665,"close":6.665,"volume":193193,"market":"US","high":6.75,"low":6.62,"preClose":6.665,"open":6.62,"turnoverRate":0.001529,"peRate":0,"amplitude":0.019505,"marketValue":1774125910.945,"askSize":100,"bidSize":620,"askPrice":6.67,"bidPrice":6.66,"week52High":9.24,"week52Low":4.75,"changeRate5Day":-0.02984,"changeRate20Day":-0.104167,"changeRate60Day":-0.119551,"changeRateWTD":-0.02984,"changeRateMTD":-0.116048,"changeRateQTD":-0.116048,"changeRateYTD":0.264706,"amount":1289517.066805,"eps":-1.359092,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":-30.972869,"volumeRatio":0.791562,"committee":0.722222,"roa":-0.012323,"roe":-0.15762,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842280363.92,"shortable":3,"shares":266185433,"floatShares":126373648,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.665,"latestTime":"09:22 EDT","volume":12351,"amount":82521.632983,"timestamp":1790342552013,"change":0.09499999999999975,"changeRate":0.014253563390847674},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.665,"latestTime":"19:54 EDT","volume":81523,"amount":542177.0506,"timestamp":1790294041747,"change":0.01499999999999968,"changeRate":0.002250562640660117},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.664999961853027,"latestTime":"20260925 04:00 EDT","volume":5165,"amount":34525,"timestamp":1790323202045,"change":-0.04500007629394531,"changeRate":-0.006751699407577225},"impliedVol":0.6446,"impliedVolPercentile":0.2072},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7304},{"symbol":"NFEB","nameCN":"Innovator Growth-100 Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":31.17,"close":31.17,"volume":6,"market":"US","high":31.17,"low":31.17,"preClose":31.17,"open":31.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":83379750,"askSize":100,"bidSize":100,"askPrice":31.26,"bidPrice":31.22,"week52High":31.28,"week52Low":25.8019,"changeRate5Day":0.006023,"changeRate20Day":0.011888,"changeRate60Day":0.030311,"changeRateWTD":0.006023,"changeRateMTD":0.011708,"changeRateQTD":0.027374,"changeRateYTD":0.112134,"amount":187.240002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83379750,"shortable":3,"shares":2675000,"floatShares":2675000,"postHourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":31.17,"latestTime":"17:24 EDT","volume":14,"amount":428.19,"timestamp":1790285060197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFGC","nameCN":"New Found Gold Corp","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":55659,"market":"US","high":1.75,"low":1.72,"preClose":1.74,"open":1.75,"turnoverRate":0.000205,"peRate":0,"amplitude":0.017241,"marketValue":668160000,"askSize":254,"bidSize":846,"askPrice":1.75,"bidPrice":1.72,"week52High":3.59,"week52Low":1.34,"changeRate5Day":-0.054348,"changeRate20Day":-0.107692,"changeRate60Day":0.09434,"changeRateWTD":-0.054348,"changeRateMTD":-0.079365,"changeRateQTD":0.12987,"changeRateYTD":-0.414141,"amount":96355.744983,"eps":-0.159102,"lyrEps":-0.147872,"lyrPeRate":0,"pbRate":1.315258,"volumeRatio":0.522456,"committee":0.538182,"roa":-0.111725,"roe":-0.194125,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473280000,"shortable":3,"shares":384000000,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":1.779,"preClose":1.74,"latestTime":"09:22 EDT","volume":749,"amount":1329.971063,"timestamp":1790342532351,"change":0.038999999999999924,"changeRate":0.02241379310344823},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.74,"latestTime":"19:30 EDT","volume":58493,"amount":101013.067234,"timestamp":1790292604186,"change":-0.010000000000000009,"changeRate":-0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4337,"impliedVolPercentile":0.0637},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":10,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":106870750,"askSize":1000,"bidSize":1000,"askPrice":24.81,"bidPrice":24.58,"week52High":27.81,"week52Low":24.71,"changeRate5Day":-0.022575,"changeRate20Day":-0.066053,"changeRate60Day":-0.075017,"changeRateWTD":-0.022575,"changeRateMTD":-0.05629,"changeRateQTD":-0.075017,"changeRateYTD":-0.01436,"amount":241.004448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2644,"divideRate":0.0107,"floatMarketCap":106870750,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":24.8554,"preClose":24.8554,"latestTime":"16:10 EDT","volume":7,"amount":172.89,"timestamp":1790280604934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.144,"close":21.144,"volume":37,"market":"US","high":21.144,"low":21.144,"preClose":21.144,"open":21.144,"turnoverRate":0.00185,"peRate":0,"amplitude":0,"marketValue":422880,"askSize":400,"bidSize":400,"askPrice":20.88,"bidPrice":20.78,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":-0.003582,"changeRate20Day":-0.209995,"changeRate60Day":0,"changeRateWTD":-0.003582,"changeRateMTD":-0.230013,"changeRateQTD":-0.171149,"changeRateYTD":-0.171149,"amount":772.765545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422880,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"16:10 EDT","volume":4,"amount":84.576,"timestamp":1790280604934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8211},{"symbol":"NGHT","nameCN":"Nicholas Bitcoin and Treasuries AfterDark ETF","changeRate":0,"change":0,"latestPrice":22.2504,"close":22.2504,"volume":1,"market":"US","high":22.2504,"low":22.2504,"preClose":22.2504,"open":22.2504,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24475440,"askSize":100,"bidSize":100,"askPrice":23.01,"bidPrice":21.51,"week52High":31.42,"week52Low":14.75,"changeRate5Day":0.059039,"changeRate20Day":-0.050155,"changeRate60Day":0.013455,"changeRateWTD":0.059039,"changeRateMTD":-0.033012,"changeRateQTD":0.007279,"changeRateYTD":-0.153655,"amount":21.80455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24475440,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:04 EDT","volume":4,"amount":89.0016,"timestamp":1790280244429,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":11.9541,"close":11.9541,"volume":5,"market":"US","high":11.9541,"low":11.9541,"preClose":11.9541,"open":11.9541,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":14343389.8752,"askSize":1000,"bidSize":1000,"askPrice":11.97,"bidPrice":11.93,"week52High":13.1999,"week52Low":11.9541,"changeRate5Day":-0.017409,"changeRate20Day":-0.054347,"changeRate60Day":-0.071021,"changeRateWTD":-0.017409,"changeRateMTD":-0.052473,"changeRateQTD":-0.082909,"changeRateYTD":-0.055012,"amount":59.755001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.302083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14343389.8752,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":11.9944,"preClose":11.9541,"latestTime":"16:10 EDT","volume":6,"amount":71.7246,"timestamp":1790280604934,"change":0.040300000000000225,"changeRate":0.003371228281510128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHC","nameCN":"National Healthcare","changeRate":0,"change":0,"latestPrice":221.6,"close":221.6,"volume":1069,"market":"US","high":221.6,"low":221.6,"preClose":221.6,"open":221.6,"turnoverRate":0.000083,"peRate":24.896565,"amplitude":0,"marketValue":3456748593.6,"askSize":20,"bidSize":1,"askPrice":222.89,"bidPrice":220.55,"week52High":239.29,"week52Low":116.4156,"changeRate5Day":-0.002296,"changeRate20Day":-0.002969,"changeRate60Day":0.041794,"changeRateWTD":-0.002296,"changeRateMTD":0.023415,"changeRateQTD":0.048448,"changeRateYTD":0.616456,"amount":237047.764969,"eps":8.900826,"lyrEps":7.669999,"lyrPeRate":28.89179,"pbRate":3.080052,"volumeRatio":0.077416,"committee":-0.904762,"roa":0.058355,"roe":0.132665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.59,"divideRate":0.011688,"floatMarketCap":2838486809.6,"shortable":3,"shares":15599046,"floatShares":12809056,"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.6,"latestTime":"19:30 EDT","volume":1729,"amount":383149.45,"timestamp":1790292603977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.60000610351562,"preClose":221.60000610351562,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.8088},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":-0.154553,"changeRate20Day":-0.080008,"changeRate60Day":-0.221538,"changeRateWTD":-0.154553,"changeRateMTD":-0.080008,"changeRateQTD":-0.221538,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":4,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276394476,"askSize":11480,"bidSize":499,"askPrice":10.15,"bidPrice":10.05,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0.000995,"changeRate20Day":-0.005929,"changeRate60Day":0.006,"changeRateWTD":0.000995,"changeRateMTD":-0.005929,"changeRateQTD":0.006,"changeRateYTD":-0.041905,"amount":40.200718,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12563.385273,"volumeRatio":0.000701,"committee":-0.916688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188901650,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.6,"timestamp":1790280604935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2241,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.109131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.7748,"changeRate5Day":0,"changeRate20Day":0.00119,"changeRate60Day":0.074047,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.300643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.105,"close":24.105,"volume":1,"market":"US","high":24.105,"low":24.105,"preClose":24.105,"open":24.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1765861117.935,"askSize":100,"bidSize":100,"askPrice":24.13,"bidPrice":24.06,"week52High":25.18,"week52Low":24.105,"changeRate5Day":-0.009647,"changeRate20Day":-0.02724,"changeRate60Day":-0.022506,"changeRateWTD":-0.009647,"changeRateMTD":-0.026847,"changeRateQTD":-0.026709,"changeRateYTD":-0.0358,"amount":24.120001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4825,"divideRate":0.061502,"floatMarketCap":1765861117.935,"shortable":3,"shares":73257047,"floatShares":73257047,"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.105,"latestTime":"16:10 EDT","volume":3,"amount":72.315,"timestamp":1790280604935,"change":0.03500000000000014,"changeRate":0.0014519809168222419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYM","nameCN":"Nuveen High Yield Municipal Income ETF","changeRate":0,"change":0,"latestPrice":23.4855,"close":23.4855,"volume":1481,"market":"US","high":23.4855,"low":23.4855,"preClose":23.4855,"open":23.4855,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":131518800,"askSize":100,"bidSize":100,"askPrice":23.56,"bidPrice":23.28,"week52High":25.33,"week52Low":23.45,"changeRate5Day":-0.018575,"changeRate20Day":-0.047067,"changeRate60Day":-0.062268,"changeRateWTD":-0.018575,"changeRateMTD":-0.044917,"changeRateQTD":-0.065049,"changeRateYTD":-0.053004,"amount":34769.322947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.132,"divideRate":0.0482,"floatMarketCap":131518800,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":23.475,"preClose":23.4855,"latestTime":"19:30 EDT","volume":7,"amount":164.3875,"timestamp":1790292604293,"change":-0.010499999999996845,"changeRate":-0.0004470843712076322},"overnightTrading":{"tag":"夜盘","latestPrice":23.48550033569336,"preClose":23.48550033569336,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":5.695,"close":5.695,"volume":36,"market":"US","high":5.695,"low":5.695,"preClose":5.695,"open":5.695,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":108929073.69,"askSize":2,"bidSize":102,"askPrice":6.01,"bidPrice":5.3,"week52High":10.6,"week52Low":5.305,"changeRate5Day":-0.048661,"changeRate20Day":-0.174638,"changeRate60Day":-0.061006,"changeRateWTD":-0.048661,"changeRateMTD":-0.126534,"changeRateQTD":-0.093153,"changeRateYTD":-0.188746,"amount":207.966608,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":16.066609,"volumeRatio":0.130464,"committee":0.961538,"roa":-0.377063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85169294.5,"shortable":3,"shares":19127142,"floatShares":14955100,"postHourTrading":{"tag":"盘后","latestPrice":5.695,"preClose":5.695,"latestTime":"19:32 EDT","volume":79,"amount":478.79,"timestamp":1790292756325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.695000171661377,"latestTime":"20260925 04:00 EDT","volume":6,"amount":33,"timestamp":1790323202074,"change":-0.18499994277954102,"changeRate":-0.03248462461864541},"impliedVol":0,"impliedVolPercentile":0}]}}}