| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum Leap Acquisition CorpUS QLEP | 10.04 | -0.10% | -0.01 | 1K | 11.63K | 0.20% | 300.99M | +0.10% | +0.10% | +1.11% | +0.90% |
DYNAMIX CORPORATION IIIUS DNMX | 10.05 | -0.10% | -0.01 | 537 | 5.41K | 0.10% | 269.67M | -0.20% | -0.10% | +0.60% | +1.62% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.19 | -0.10% | -0.03 | 12.03K | 423.40K | 0.24% | 95.00M | +0.40% | +0.62% | +2.54% | +8.38% |
SLW Short Duration Income ETFUS SLWS | 100.46 | -0.10% | -0.10 | 12 | 1K | 0.00% | 387.43M | -0.17% | -0.69% | -0.56% | -1.19% |
Plutonian Acquisition Corp IIUS PLUN | 10.06 | -0.10% | -0.01 | 403 | 4.06K | 0.20% | 141.56M | -0.10% | +0.50% | +1.11% | +1.21% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.82 | -0.10% | -0.05 | 3K | 147.80K | 1.18% | 12.71M | +1.21% | +5.29% | +5.64% | +2.14% |
Ares Acquisition Corp IIIUS AAC | 10.07 | -0.10% | -0.01 | 5K | 45.49K | 0.40% | 497.21M | -0.10% | -6.67% | -6.67% | -6.67% |
New America Acquisition I CorpUS NWAX | 10.07 | -0.10% | -0.01 | 35.55K | 358.07K | 0.10% | 501.49M | -0.28% | -0.89% | -0.79% | -1.76% |
Marriott VacationsUS VAC | 100.75 | -0.10% | -0.10 | 328.12K | 33.17M | 3.12% | 3.46B | -4.04% | -12.22% | -1.11% | +74.64% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | -0.10% | -0.01 | 6K | 64.68K | 0.49% | 150.23M | 0.00% | -0.30% | -0.05% | -0.34% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.30 | -0.10% | -0.02 | 8K | 198.32K | 0.16% | 940.97M | -0.02% | +0.26% | -0.49% | -0.69% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.21 | -0.10% | -0.04 | 2K | 64.59K | 0.12% | 20.11M | +0.87% | +0.18% | +2.68% | +13.09% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.80 | -0.10% | -0.05 | 750 | 35.74K | 0.42% | 37.28M | +0.60% | +0.05% | +1.60% | +8.31% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.15 | -0.10% | -0.01 | 228 | 2.32K | 0.03% | 646.56M | -0.25% | +0.30% | +0.89% | +2.53% |
Metals Acquisition Corp. IIUS MTAL | 10.16 | -0.10% | -0.01 | 41.84K | 425.47K | 0.39% | 311.57M | 0.00% | -0.20% | +0.10% | -16.79% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.74 | -0.10% | -0.03 | 406 | 10.45K | 0.00% | 1.54M | +0.49% | +0.25% | 0.00% | +2.55% |
NVR IncUS NVR | 6,235.49 | -0.10% | -6.12 | 39.80K | 248.16M | 1.60% | 16.62B | -0.11% | -2.08% | -8.48% | -14.50% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | -0.10% | -0.01 | 2K | 17.62K | 0.20% | 408.37M | -0.05% | -0.44% | -0.44% | +1.34% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.21 | -0.10% | -0.01 | 1K | 11.61K | 0.29% | 234.83M | -0.10% | -0.39% | +0.59% | +2.41% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.24 | -0.10% | -0.01 | 1K | 11.20K | 0.98% | 314.03M | -0.10% | +1.19% | +1.39% | +2.19% |